和成 (1810)-第一金-安和券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▲0.15
漲幅
+0.81%
成交量
582張
產業
上市玻璃類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	18.80	18.75	-4	3,856	-0.10%
2024/06/13	3	18.60	0	0.00	18.60	3	3,850	0.08%
2024/06/12	4	18.54	3	18.75	18.75	1	3,869	0.03%
2024/06/11	2	18.85	0	0.00	18.70	2	3,867	0.05%
2024/06/07	0	0.00	1	19.20	19.15	-1	3,868	-0.03%
2024/06/06	1	19.00	3	19.35	18.95	-2	3,865	-0.05%
2024/06/05	0	0.00	3	19.13	19.10	-3	3,860	-0.08%
2024/06/04	4	19.08	0	0.00	18.95	4	3,862	0.10%
2024/06/03	1	19.25	0	0.00	19.25	1	3,851	0.03%
2024/05/31	3	19.32	4	19.68	19.25	-1	3,845	-0.03%
2024/05/30	4	19.49	0	0.00	19.35	4	3,839	0.10%
2024/05/29	7	19.78	0	0.00	19.75	7	3,825	0.18%
2024/05/28	3	19.92	1	20.10	20.10	2	3,794	0.05%
2024/05/27	7	19.84	9	19.94	20.15	-2	3,759	-0.05%
2024/05/24	77	21.96	73	22.00	20.35	4	3,680	0.11%
2024/05/23	135	20.20	137	20.58	20.65	-2	3,141	-0.06%	大買/大賣/
2024/05/22	1	18.75	0	0.00	18.80	1	2,855	0.04%
2024/05/21	1	18.80	0	0.00	18.85	1	2,857	0.04%
2024/05/14	0	0.00	1	18.85	19.10	-1	2,876	-0.03%
2024/05/13	1	18.60	0	0.00	18.80	1	2,851	0.04%
2024/05/08	0	0.00	117	18.60	18.50	-117	2,839	-4.12%	大賣/鉅額交易
2024/05/07	107	18.77	0	0.00	18.80	107	2,826	3.79%	大買/鉅額交易
2024/05/06	0	0.00	30	18.70	18.70	-30	2,811	-1.07%
2024/05/02	51	19.44	10	19.40	19.50	41	2,765	1.48%
2024/04/30	0	0.00	5	19.70	19.45	-5	2,763	-0.18%
2024/04/25	0	0.00	3	20.10	19.75	-3	2,704	-0.11%
2024/04/23	2	19.45	1	19.60	19.85	1	2,644	0.04%
2024/04/22	1	19.30	1	19.90	19.00	0	2,627	0.00%
2024/04/19	5	19.90	5	20.00	19.95	0	2,584	0.00%
2024/04/18	3	21.42	0	0.00	21.00	3	2,425	0.12%
2024/04/17	87	21.60	114	21.77	21.75	-27	2,195	-1.23%	大賣/
2024/04/16	0	0.00	9	20.89	20.90	-9	1,445	-0.62%
2024/04/15	1	18.20	1	18.15	19.00	0	1,050	0.00%
2024/04/11	2	17.40	0	0.00	17.40	2	946	0.21%
2024/03/27	0	17.85	0	0.00	17.80	0	895	0.00%
2024/03/25	1	17.05	0	0.00	17.10	1	853	0.12%
2024/03/14	1	16.80	0	0.00	16.45	1	854	0.12%
2024/03/13	1	17.10	70	16.99	16.75	-69	857	-8.05%
2024/03/12	70	17.60	2	17.60	17.55	68	846	8.03%
2024/03/08	2	16.90	0	0.00	16.95	2	840	0.24%
2024/03/07	1	17.50	0	0.00	17.35	1	840	0.12%
2024/02/29	1	17.70	0	0.00	17.70	1	856	0.12%
2024/02/16	1	17.30	0	0.00	17.10	1	842	0.12%
2024/02/01	0	0.00	1	17.15	17.20	-1	815	-0.12%
2024/01/31	2	16.80	0	0.00	17.10	2	835	0.24%
2024/01/24	1	17.30	1	17.40	17.30	0	858	0.00%
2024/01/18	2	16.80	2	16.98	17.00	0	856	0.00%
2024/01/17	3	16.77	0	0.00	16.80	3	854	0.35%
2024/01/16	2	17.40	0	0.00	17.20	2	834	0.24%
2024/01/11	1	17.50	0	0.00	17.50	1	772	0.13%
2024/01/09	2	17.70	0	0.00	17.70	2	743	0.27%
2024/01/08	1	18.40	0	0.00	18.15	1	736	0.14%
2023/12/29	1	18.00	1	18.15	18.15	0	784	0.00%
2023/12/20	2	18.50	0	0.00	18.50	2	790	0.25%
2023/12/19	2	18.10	2	17.98	18.05	0	791	0.00%
2023/12/18	0	0.00	1	18.50	18.45	-1	800	-0.12%
2023/12/15	1	18.10	1	18.25	18.30	0	794	0.00%
2023/12/13	1	18.10	1	18.20	18.10	0	813	0.00%
2023/12/12	0	0.00	4	18.05	18.15	-4	855	-0.47%
2023/12/11	5	17.81	0	0.00	17.85	5	864	0.58%
2023/12/08	1	18.05	0	0.00	18.05	1	867	0.12%
2023/12/07	0	0.00	2	18.35	18.10	-2	889	-0.22%
2023/12/06	1	18.10	0	0.00	18.10	1	957	0.10%
2023/12/05	2	18.10	0	0.00	18.10	2	1,003	0.20%
2023/12/04	3	18.13	5	18.36	18.30	-2	1,008	-0.20%
2023/12/01	1	18.10	3	18.35	18.10	-2	1,011	-0.20%
2023/11/30	4	18.13	0	0.00	18.20	4	1,023	0.39%
2023/11/29	6	18.28	0	0.00	18.35	6	1,047	0.57%
2023/11/28	0	0.00	1	18.60	18.60	-1	1,116	-0.09%
2023/11/24	1	18.80	0	0.00	18.80	1	1,256	0.08%
2023/11/16	0	0.00	2	18.65	18.65	-2	1,640	-0.12%
2023/11/15	0	0.00	3	18.37	18.35	-3	1,633	-0.18%
2023/11/14	2	18.25	2	18.55	18.25	0	1,639	0.00%
2023/11/13	3	18.30	0	0.00	18.30	3	1,651	0.18%
2023/11/10	1	18.40	0	0.00	18.50	1	1,661	0.06%
2023/11/03	3	18.35	5	18.49	18.40	-2	1,693	-0.12%
2023/10/27	0	0.00	2	18.23	18.10	-2	1,788	-0.11%
2023/10/26	0	0.00	3	18.33	17.95	-3	1,813	-0.17%
2023/10/25	2	18.08	0	0.00	18.10	2	1,814	0.11%
2023/10/23	0	0.00	8	17.96	17.85	-8	1,838	-0.44%
2023/10/20	3	17.48	0	0.00	17.70	3	1,880	0.16%
2023/10/19	0	0.00	3	17.83	17.80	-3	1,900	-0.16%
2023/10/18	0.1	18.00	0	0.00	17.70	0.1	1,922	0.01%
2023/10/17	2	18.40	1	18.65	18.20	1	1,944	0.05%
2023/10/16	6.1	18.58	2	18.90	18.40	4.1	1,961	0.21%
2023/10/12	8	18.92	1	19.00	18.95	7	2,026	0.35%
2023/10/11	0	0.00	3	19.72	19.20	-3	2,033	-0.15%
2023/10/06	2	19.03	0	0.00	19.00	2	2,044	0.10%
2023/10/05	1	19.05	1	19.15	19.10	0	2,083	0.00%
2023/10/04	0	18.85	0	0.00	18.95	0	2,108	0.00%
2023/09/26	1	19.50	0	0.00	19.30	1	2,247	0.04%
2023/09/22	1	19.65	0	0.00	19.70	1	2,302	0.04%
2023/09/21	1	19.70	0	0.00	19.75	1	2,316	0.04%
2023/09/20	0	0.00	1	20.00	20.05	-1	2,354	-0.04%
2023/09/15	1	20.50	0	0.00	20.10	1	2,439	0.04%
2023/09/13	0	0.00	1	21.15	21.15	-1	2,812	-0.04%
2023/09/06	0	0.00	5	21.30	21.15	-5	3,070	-0.16%
2023/09/05	5	21.20	5	21.50	21.50	0	3,098	0.00%
2023/09/01	10	21.98	15	21.80	21.75	-5	3,149	-0.16%
2023/08/31	22	21.45	17	21.59	21.25	5	3,199	0.16%
2023/08/30	5	20.75	5	20.85	21.15	0	3,351	0.00%
2023/08/29	11	21.26	6	20.55	20.60	5	3,339	0.15%
2023/08/28	1	20.50	3	20.62	21.65	-2	3,215	-0.06%
2023/08/25	1	19.65	2	19.80	19.70	-1	3,074	-0.03%
2023/08/24	2	19.40	3	19.73	19.90	-1	3,082	-0.03%
2023/08/22	1	19.20	1	20.00	19.30	0	3,075	0.00%
2023/08/21	1	19.45	0	0.00	19.45	1	3,126	0.03%
2023/08/18	1	19.50	0	0.00	19.50	1	3,241	0.03%
2023/08/17	1	19.20	0	0.00	19.70	1	3,309	0.03%
2023/08/14	3	19.52	2	19.60	19.45	1	3,499	0.03%
2023/08/10	3	20.33	4	20.18	20.10	-1	3,631	-0.03%
2023/08/04	2	21.13	1	21.05	21.30	1	3,984	0.03%
2023/08/02	0	0.00	3	21.15	21.20	-3	4,096	-0.07%
2023/08/01	1	21.40	1	21.40	21.30	0	4,220	0.00%
2023/07/31	4	21.53	1	21.30	21.35	3	4,247	0.07%
2023/07/27	0	0.00	5	21.20	21.30	-5	4,313	-0.12%
2023/07/25	1	20.80	0	0.00	21.15	1	4,434	0.02%
2023/07/24	3	20.93	1	21.75	20.85	2	4,518	0.04%
2023/07/21	1	21.50	0	0.00	21.50	1	4,548	0.02%
2023/07/19	4	21.29	0	0.00	21.20	4	4,665	0.09%
2023/07/18	4	21.38	1	21.25	21.25	3	4,831	0.06%
2023/07/17	5	21.80	0	0.00	21.90	5	5,591	0.09%
2023/07/14	1	22.40	0	0.00	22.15	1	6,436	0.02%
2023/07/13	4	22.30	8	22.22	22.20	-4	6,752	-0.06%
2023/07/12	2	22.80	1	23.30	22.80	1	6,958	0.01%
2023/07/11	0	0.00	1	23.35	23.40	-1	7,134	-0.01%
2023/07/06	1	24.10	0	0.00	23.80	1	7,605	0.01%
2023/07/05	0	0.00	1	23.85	23.90	-1	7,638	-0.01%
2023/07/04	1	24.00	0	0.00	23.85	1	7,674	0.01%
2023/06/30	2	24.45	0	0.00	24.40	2	7,668	0.03%
2023/06/28	2	24.03	1	23.95	23.95	1	7,620	0.01%
2023/06/27	1	24.05	0	0.00	23.65	1	7,638	0.01%
2023/06/26	1	24.00	1	24.15	24.15	0	7,813	0.00%
2023/06/20	1	25.00	0	0.00	25.00	1	7,823	0.01%
2023/06/19	3	25.88	0	0.00	25.55	3	7,690	0.04%
2023/06/16	2	25.00	0	0.00	24.50	2	7,418	0.03%
2023/06/15	2	23.33	8	23.74	24.15	-6	7,180	-0.08%
2023/06/14	7	23.51	1	23.60	23.50	6	7,146	0.08%
2023/06/12	0	0.00	1	23.30	23.35	-1	7,116	-0.01%
2023/06/09	5	23.85	0	0.00	23.80	5	7,111	0.07%
2023/06/08	0	0.00	2	24.60	24.05	-2	7,114	-0.03%
2023/06/07	0	0.00	2	24.20	24.25	-2	7,164	-0.03%
2023/06/06	3	24.13	0	0.00	24.10	3	7,166	0.04%
2023/06/05	0	0.00	2	23.70	25.05	-2	7,125	-0.03%
2023/06/02	2	23.38	0	0.00	23.35	2	6,928	0.03%
2023/05/25	17	24.10	22	23.75	23.85	-5	7,262	-0.07%
2023/05/24	50	25.02	47	24.67	24.60	3	7,428	0.04%
2023/05/23	4	24.25	0	0.00	24.50	4	7,584	0.05%
2023/05/22	30	23.70	30	23.75	24.05	0	7,605	0.00%
2023/05/19	32	23.77	34	23.83	23.25	-2	7,708	-0.03%
2023/05/18	1	23.25	1	23.75	23.30	0	7,672	0.00%
2023/05/17	19	23.69	36	24.16	24.00	-17	7,640	-0.22%
2023/05/16	7	23.45	0	0.00	23.20	7	7,584	0.09%
2023/05/15	70	23.00	91	23.16	23.25	-21	7,748	-0.27%
2023/05/12	1	23.95	0	0.00	23.75	1	8,238	0.01%
2023/05/11	1	23.95	0	0.00	23.50	1	8,319	0.01%
2023/05/10	1.2	25.85	0	0.00	25.60	1.2	8,203	0.01%
2023/05/09	1	25.30	1	25.70	25.20	0	8,140	0.00%
2023/05/08	1	27.15	1	27.55	26.00	0	8,070	0.00%
2023/05/03	0	0.00	2	28.00	28.00	-2	8,410	-0.02%
2023/04/28	1	27.80	0	0.00	27.85	1	8,408	0.01%
2023/04/27	2	27.65	0	0.00	28.30	2	8,357	0.02%
2023/04/25	0	0.00	1	26.60	26.95	-1	8,274	-0.01%
2023/04/24	0	0.00	1	25.95	26.85	-1	8,239	-0.01%
2023/04/20	14	28.05	21	28.36	27.10	-7	8,126	-0.09%
2023/04/19	148	28.52	140	28.65	27.80	8	7,398	0.11%	大買/大賣/
2023/04/18	0	0.00	0.6	27.70	27.70	-0.6	6,568	-0.01%
2023/04/17	73	24.80	81	25.20	25.20	-8	6,327	-0.13%
2023/04/14	10	22.95	6	22.35	22.95	4	6,122	0.07%
2023/04/13	102	19.55	97	20.36	20.90	5	6,082	0.08%	大買/
2023/03/17	0	0.00	7	17.60	17.60	-7	9,593	-0.07%
2023/03/16	0	0.00	3	17.20	17.30	-3	9,670	-0.03%
2023/03/14	10	17.95	0	0.00	17.95	10	9,804	0.10%
2023/03/03	0	0.00	3	19.80	19.50	-3	12,572	-0.02%
2023/03/02	0	0.00	2	19.30	19.45	-2	13,570	-0.01%
2023/02/23	0	0.00	1	19.90	19.60	-1	13,944	-0.01%
2023/02/22	0	0.00	1	19.15	19.85	-1	13,896	-0.01%
2023/02/21	1	20.10	0	0.00	19.40	1	13,698	0.01%
2023/02/17	2	19.30	0	0.00	19.05	2	13,352	0.01%
2023/02/16	5	18.80	0	0.00	18.75	5	13,184	0.04%
2023/02/13	2	19.15	0	0.00	19.00	2	13,110	0.02%
2023/02/10	10	19.65	30	19.23	19.65	-20	13,056	-0.15%
2023/02/09	0	0.00	20	18.85	18.65	-20	12,600	-0.16%
2023/02/08	0	0.00	0	18.35	18.35	0	12,507	0.00%
2023/02/06	20	18.60	0	0.00	18.60	20	12,422	0.16%
2023/02/03	22	18.88	0	0.00	18.75	22	12,368	0.18%
2023/02/02	0	0.00	3	19.10	19.00	-3	12,302	-0.02%
2023/01/17	1	17.50	0	0.00	17.60	1	11,657	0.01%
2023/01/11	0	0.00	6	17.85	17.65	-6	11,472	-0.05%
2023/01/10	6	18.00	0	0.00	17.55	6	11,383	0.05%
2023/01/06	0	0.00	15	18.47	18.10	-15	11,263	-0.13%
2023/01/05	10	18.55	0	0.00	18.15	10	11,221	0.09%
2023/01/04	5	18.50	0	0.00	18.45	5	11,130	0.04%
2022/12/29	0	0.00	5	18.05	18.35	-5	10,673	-0.05%
2022/12/28	6	19.20	18	18.46	18.20	-12	10,605	-0.11%
2022/12/27	12	19.50	22	19.63	19.00	-10	10,465	-0.10%
2022/12/26	26	19.16	6	19.19	19.10	20	10,128	0.20%
2022/12/22	0	0.00	7	17.79	17.90	-7	9,727	-0.07%
2022/12/21	5	18.40	0	0.00	17.80	5	9,566	0.05%
2022/12/20	0	0.00	4	17.85	18.10	-4	9,209	-0.04%
2022/12/19	2	19.30	0	0.00	19.30	2	8,864	0.02%
2022/12/16	42	22.58	41	22.73	21.30	1	8,502	0.01%
2022/12/15	10	20.55	13	21.07	22.10	-3	6,921	-0.04%
2022/12/14	6	20.10	6	19.81	20.10	0	6,538	0.00%
2022/12/13	2	19.00	0	0.00	19.30	2	6,464	0.03%
2022/12/12	1	19.40	0	0.00	19.30	1	6,420	0.02%
2022/12/09	1	20.85	0.4	21.00	20.65	0.6	6,328	0.01%
2022/12/07	0	0.00	5	20.70	20.50	-5	6,178	-0.08%
2022/12/05	0	0.00	0.6	20.10	20.20	-0.6	5,976	-0.01%
2022/12/01	0.1	20.30	3	20.75	20.75	-2.9	5,764	-0.05%
2022/11/30	0	0.00	10	20.60	20.60	-10	5,660	-0.18%
2022/11/29	9	23.00	0	0.00	21.30	9	5,489	0.16%
2022/11/28	0.1	18.80	14	19.76	21.60	-13.9	5,200	-0.27%
2022/11/25	53	19.65	43	18.57	19.65	10	4,141	0.24%
2022/11/24	1	17.90	2	17.88	18.35	-1	2,753	-0.04%
2022/11/23	0	0.00	3.9	16.70	16.70	-3.9	1,631	-0.24%
2022/11/22	1	15.20	0	0.00	15.20	1	1,502	0.07%
2022/11/09	30	13.20	30	12.90	12.90	0	987	0.00%
2022/11/08	22	12.97	20	13.50	13.50	2	945	0.21%
2022/11/07	3	13.20	0	0.00	13.20	3	830	0.36%
2022/11/02	1	11.15	0	0.00	11.10	1	692	0.14%
2022/10/28	0.2	10.95	0	0.00	10.75	0.2	663	0.03%
2022/10/27	0	0.00	0	10.80	10.95	0	668	-0.01%
2022/10/26	0	0.00	1.1	10.61	10.55	-1.1	667	-0.16%
2022/10/21	1.6	10.30	4	10.33	10.30	-2.4	668	-0.36%
2022/10/07	0	0.00	1	10.50	10.30	-1	662	-0.15%
2022/10/06	0	0.00	5	10.26	10.30	-5	655	-0.76%
2022/10/05	0	0.00	3	10.13	10.05	-3	644	-0.47%
2022/10/04	4	9.98	0	0.00	10.00	4	634	0.63%
2022/10/03	0	0.00	1	10.15	10.00	-1	619	-0.16%
2022/09/22	1	10.35	0	0.00	10.35	1	556	0.18%
2022/09/15	0	0.00	1	10.70	10.70	-1	558	-0.18%
2022/09/12	0	0.00	1	10.70	10.70	-1	571	-0.17%
2022/09/07	2	10.38	0	0.00	10.35	2	568	0.35%
2022/09/05	0	0.00	1	10.95	10.85	-1	552	-0.18%
2022/09/01	2	10.83	0	0.00	10.85	2	556	0.36%
2022/08/26	1	11.10	0	0.00	11.15	1	528	0.19%
2022/08/25	6	11.20	0	0.00	11.20	6	520	1.15%
2022/08/24	0	0.00	1	11.45	11.30	-1	513	-0.19%
2022/08/19	0	0.00	2	11.38	11.35	-2	511	-0.39%
2022/08/18	1	11.20	0	0.00	11.25	1	507	0.20%
2022/08/17	1	11.25	0	0.00	11.25	1	502	0.20%
2022/08/16	0	0.00	3	11.33	11.30	-3	498	-0.60%
2022/08/15	0	0.00	1	11.20	11.15	-1	490	-0.20%
2022/08/12	0	0.00	2	11.05	11.05	-2	481	-0.42%
2022/08/09	0	0.00	2	10.88	10.85	-2	461	-0.43%
2022/08/08	5	10.75	0	0.00	10.70	5	463	1.08%
2022/08/04	3	10.98	0	0.00	10.95	3	437	0.69%
2022/08/03	1	11.30	0	0.00	11.25	1	502	0.20%
2022/08/01	0	0.00	1	11.65	11.60	-1	515	-0.19%
2022/07/29	1	11.25	1	11.45	11.40	0	509	0.00%
2022/07/25	0	0.00	2	11.45	11.50	-2	509	-0.39%
2022/07/22	1	11.25	0	0.00	11.35	1	509	0.20%
2022/07/21	1	11.30	0	0.00	11.35	1	516	0.19%
2022/07/20	0	0.00	1	11.65	11.50	-1	519	-0.19%
2022/07/18	0	0.00	2	11.43	11.45	-2	549	-0.36%
2022/07/15	0	0.00	1	11.10	11.10	-1	553	-0.18%
2022/07/14	1	11.20	0	0.00	11.20	1	558	0.18%
2022/07/11	2	11.28	0	0.00	11.30	2	596	0.34%
2022/07/08	2	11.35	0	0.00	11.40	2	639	0.31%
2022/07/05	0	0.00	1	11.70	11.70	-1	707	-0.14%
2022/06/21	0	0.00	1	11.85	11.80	-1	892	-0.11%
2022/06/17	1	11.90	0	0.00	11.90	1	913	0.11%
2022/06/16	0	0.00	1	12.65	12.20	-1	922	-0.11%
2022/06/10	1	12.50	1	12.70	12.70	0	991	0.00%
2022/06/02	3	12.72	0	0.00	12.70	3	1,090	0.28%
2022/05/24	0	0.00	1	12.95	12.80	-1	1,172	-0.09%
2022/05/23	0	0.00	1	12.80	12.80	-1	1,178	-0.08%
2022/05/19	1	12.55	0	0.00	12.55	1	1,213	0.08%
2022/05/18	0	0.00	1	12.80	12.80	-1	1,216	-0.08%
2022/05/13	0	0.00	2	12.48	12.50	-2	1,230	-0.16%
2022/05/11	6	12.60	0	0.00	12.40	6	1,236	0.49%
2022/05/10	1	13.50	1	13.70	13.75	0	1,153	0.00%
2022/04/21	0	0.00	1	14.85	14.75	-1	1,357	-0.07%
2022/04/20	1	14.65	0	0.00	14.75	1	1,373	0.07%
2022/04/13	0	0.00	10	15.60	15.65	-10	1,406	-0.71%
2022/03/31	0	0.00	7	16.30	16.40	-7	1,541	-0.45%
2022/03/29	7	17.05	0	0.00	17.00	7	1,600	0.44%
2022/03/07	0	0.00	1	14.65	14.65	-1	2,246	-0.04%
2022/02/21	10	15.20	0	0.00	15.35	10	2,737	0.37%
2022/02/16	0	0.00	10	14.88	14.85	-10	3,031	-0.33%
2022/02/08	10	15.60	0	0.00	15.70	10	3,487	0.29%
2022/01/26	0	0.00	2	14.80	14.80	-2	3,487	-0.06%
2022/01/19	1	15.80	0	0.00	15.70	1	3,506	0.03%
2022/01/18	0	0.00	10	16.10	15.95	-10	3,506	-0.29%
2022/01/13	1	16.20	0	0.00	16.30	1	3,491	0.03%
2022/01/10	11	17.10	0	0.00	17.00	11	3,487	0.32%
2022/01/05	1	17.10	0	0.00	16.80	1	3,581	0.03%
2021/12/17	2	17.15	0	0.00	17.00	2	3,602	0.06%
2021/11/16	2	15.65	0	0.00	15.25	2	2,292	0.09%
2021/11/15	1	14.35	0	0.00	14.45	1	2,200	0.05%
2021/11/12	0	0.00	1	14.75	14.70	-1	2,164	-0.05%
2021/11/10	1	15.50	0	0.00	15.60	1	1,958	0.05%
2021/11/09	0	0.00	1	15.05	14.20	-1	1,738	-0.06%
2021/11/02	1	13.85	0	0.00	13.90	1	1,640	0.06%
2021/10/29	10	14.35	0	0.00	14.25	10	1,564	0.64%
2021/10/05	1	13.80	1	13.80	13.90	0	1,135	0.00%
2021/10/01	1	13.25	4	13.80	13.25	-3	1,036	-0.29%
2021/09/29	5	14.21	5	14.22	14.05	0	1,092	0.00%
2021/09/28	2	13.90	2	14.05	13.90	0	1,036	0.00%
2021/09/24	4	13.10	0	0.00	13.10	4	1,198	0.33%
2021/07/08	2	12.70	2	12.40	12.35	0	4,800	0.00%
2021/07/06	1	12.75	1	13.00	12.50	0	4,806	0.00%
2021/07/05	0	0.00	0	12.05	12.15	0	4,735	0.00%
2021/07/01	2	13.46	0	0.00	12.35	2	4,905	0.04%
2021/06/30	0	0.00	1	13.35	13.35	-1	4,727	-0.02%
2021/06/29	1	12.20	0	0.00	12.15	1	4,641	0.02%
2021/06/03	0	0.00	1	12.00	11.95	-1	4,795	-0.02%
2021/05/28	0	0.00	2	11.30	11.30	-2	4,684	-0.04%
2021/05/25	1	11.40	0	0.00	11.30	1	4,664	0.02%
2021/05/14	1	10.85	0	0.00	10.55	1	3,797	0.03%
2021/05/11	1	12.80	0	0.00	12.90	1	3,631	0.03%
2021/05/07	1	12.40	0	0.00	12.70	1	3,437	0.03%
2021/05/03	1	13.00	0.2	13.45	12.90	0.8	3,022	0.03%
2021/04/29	0.2	15.20	0	0.00	13.80	0.2	2,943	0.01%
2021/04/23	0	0.00	2.2	13.02	13.05	-2.2	2,220	-0.10%
2021/04/22	0.2	14.25	0	0.00	13.20	0.2	2,182	0.01%
2021/04/15	0	0.00	3	12.10	12.15	-3	1,748	-0.17%
2021/04/07	2	12.15	0	0.00	11.75	2	1,621	0.12%
2021/01/06	0	0.00	1	10.00	9.84	-1	1,826	-0.05%
2020/12/30	1	10.30	0	0.00	10.25	1	1,799	0.06%
2020/11/30	0	0.00	1	10.20	10.20	-1	2,208	-0.05%
2020/10/30	1	9.00	0	0.00	8.97	1	2,328	0.04%
2020/08/14	0	0.00	2	8.30	8.22	-2	750	-0.27%
2020/07/20	1	8.92	0	0.00	8.92	1	499	0.20%
2020/06/16	0	0.00	2	7.28	7.35	-2	296	-0.68%
2020/04/16	1	7.16	0	0.00	7.13	1	448	0.22%
2020/04/15	1	7.10	0	0.00	7.13	1	442	0.23%
2020/03/13	0	0.00	1	6.36	6.33	-1	434	-0.23%
2019/12/30	0	0.00	1	8.30	8.37	-1	383	-0.26%
2019/12/27	0	0.00	1	8.34	8.36	-1	376	-0.27%
2019/12/24	0	0.00	2	8.43	8.47	-2	354	-0.56%
2019/12/23	0	0.00	1.8	8.23	8.30	-1.8	334	-0.54%
2019/12/12	0	0.00	3	8.09	8.11	-3	330	-0.91%
2019/12/05	1	8.03	0	0.00	8.10	1	330	0.30%
2019/11/27	2	8.22	0	0.00	8.24	2	324	0.62%
2019/11/22	1	8.16	0	0.00	8.16	1	302	0.33%
2019/11/21	1	8.15	0	0.00	8.14	1	298	0.34%
2019/11/20	2	8.19	0	0.00	8.21	2	282	0.71%
2019/10/21	0	0.00	1	7.88	7.93	-1	151	-0.66%
2019/10/16	1	7.64	0	0.00	7.71	1	131	0.76%
2019/07/08	0	0.00	0.1	7.84	7.88	-0.1	131	-0.05%
2019/05/03	1	7.94	1	7.89	7.92	0	169	0.00%
2018/10/02	0	0.00	0	8.80	8.82	0	314	0.00%
2018/07/31	0	0.00	0	9.07	9.12	0	527	0.00%
2018/07/09	0	8.93	0	0.00	8.95	0	605	0.00%
2018/05/09	2	10.10	2	10.15	9.91	0	528	0.00%
2018/05/07	0	0.00	1	9.61	9.62	-1	433	-0.23%
2018/04/17	3	9.96	3	10.05	9.90	0	608	0.00%
2018/02/05	0	0.00	2	9.66	9.72	-2	876	-0.23%
2018/01/30	1	9.94	0	0.00	9.94	1	977	0.10%
2018/01/29	1	10.10	0	0.00	10.15	1	973	0.10%
2018/01/10	2	10.00	2	10.10	9.99	0	781	0.00%
2018/01/02	0	0.00	2	9.84	9.87	-2	655	-0.31%