台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    994
  • 產業
    上市 鋼鐵類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
春源 (2010)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11220.1300.0020.0021,8760.11%
2024/06/0700.00220.3820.35-21,864-0.11%
2024/06/05120.2500.0020.3011,8600.05%
2024/06/03220.4500.0020.5021,8600.11%
2024/05/3100.00120.6020.65-11,860-0.05%
2024/05/29720.51120.6520.4061,8560.32%
2024/05/2800.00220.7020.85-21,847-0.11%
2024/05/2700.00120.4520.40-11,839-0.05%
2024/05/23220.4500.0020.4021,8300.11%
2024/05/22121.0000.0021.1511,7980.06%
2024/05/21121.1000.0021.1011,7930.06%
2024/05/1500.004020.9721.00-401,719-2.33%
2024/05/1000.00120.9021.10-11,684-0.06%
2024/05/03322.55222.6022.5511,5590.06%
2024/04/3000.00322.4522.55-31,503-0.20%
2024/04/295322.421022.3522.60431,4642.94%
2024/04/2600.00221.3321.50-21,353-0.15%
2024/04/2500.00221.0521.15-21,333-0.15%
2024/04/24420.9800.0020.9041,3240.30%
2024/04/17120.75120.9520.9001,1620.00%
2024/04/0900.00121.2021.90-11,008-0.10%
2024/04/0100.000.419.2519.25-0.4807-0.05%
2024/03/2900.003.119.2619.00-3.1815-0.39%
2024/03/2700.00119.2519.20-1848-0.12%
2024/03/150.118.2500.0018.250.11,0580.01%
2024/03/0800.00117.3517.50-11,005-0.10%
2024/01/2900.00217.9517.95-21,034-0.19%
2024/01/0200.001518.6118.70-151,064-1.41%
2023/12/271519.355.219.3019.109.81,0470.94%
2023/12/2600.000.118.6518.75-0.1952-0.01%
2023/12/1900.000.318.4318.70-0.3835-0.04%
2023/12/1800.000.418.3118.40-0.4752-0.05%
2023/12/15118.35718.0718.05-6689-0.87%
2023/12/1400.00217.3817.30-2589-0.34%
2023/12/13517.20317.2017.2526030.33%
2023/12/08117.0000.0017.0016030.17%
2023/12/07217.0800.0017.1026010.33%
2023/12/06117.20117.4017.2506000.00%
2023/12/0500.00417.3017.25-4597-0.67%
2023/12/04216.80717.0917.10-5589-0.85%
2023/12/01116.80117.0016.9505710.00%
2023/11/30216.8000.0016.9025670.35%
2023/11/24717.0600.0017.0075721.22%
2023/11/23117.1000.0017.2015710.17%
2023/11/2200.00117.3017.15-1573-0.17%
2023/11/2100.00117.2017.15-1580-0.17%
2023/11/2000.00117.0016.85-1575-0.17%
2023/11/17116.8000.0016.8015720.17%
2023/11/1600.00117.0016.95-1571-0.17%
2023/11/1500.00516.8016.85-5566-0.88%
2023/11/14116.5000.0016.5515570.18%
2023/11/0200.00116.3016.20-1616-0.16%
2023/11/01116.1000.0016.1016340.16%
2023/10/2400.00116.3516.30-1764-0.13%
2023/10/23116.1000.0016.2517900.13%
2023/10/1900.00116.4516.35-1808-0.12%
2023/10/18116.10116.4016.4008080.00%
2023/10/03216.8300.0016.9528460.24%
2023/09/27117.1000.0017.0011,0050.10%
2023/09/26117.5500.0017.4011,0530.09%
2023/09/25617.8200.0017.7561,0910.55%
2023/09/2200.00118.1018.10-11,107-0.09%
2023/09/1800.00318.4018.45-31,232-0.24%
2023/09/1400.00117.9517.90-11,207-0.08%
2023/09/1200.00117.7517.65-11,213-0.08%
2023/09/11117.5500.0017.5511,2170.08%
2023/09/06317.8700.0017.7531,2190.25%
2023/08/3100.00117.4017.40-11,192-0.08%
2023/08/30117.1500.0017.3011,1900.08%
2023/08/2900.00117.4517.40-11,193-0.08%
2023/08/2800.00317.2517.25-31,190-0.25%
2023/08/2500.00417.1017.05-41,192-0.34%
2023/08/22116.8000.0016.7511,1900.08%
2023/08/1800.00117.2517.00-11,188-0.08%
2023/08/09217.4800.0017.4521,1960.17%
2023/08/08217.9800.0017.6521,1880.17%
2023/08/07218.2300.0018.2021,1700.17%
2023/08/02218.4000.0018.4021,1200.18%
2023/07/3100.00118.0017.55-11,059-0.09%
2023/07/11518.2500.0018.1559860.51%
2023/07/05118.3000.0018.3017950.13%
2023/06/2800.00417.0017.90-4578-0.69%
2023/06/19416.6400.0016.6044890.82%
2023/04/2500.00216.1016.20-2510-0.39%
2023/04/24217.2000.0016.8024970.40%
2023/03/15216.4000.0016.2025420.37%
2023/03/0700.00116.8516.90-1546-0.18%
2023/03/01116.5500.0016.5015390.19%
2023/02/23216.95216.9016.950530-0.01%
2023/02/2000.00616.7516.90-6538-1.11%
2023/02/16616.8000.0016.7065561.08%
2022/12/2000.001015.5015.50-10598-1.67%
2022/12/0600.00215.9015.70-2532-0.38%
2022/10/1700.0010.114.5514.60-10.1537-1.88%
2022/10/1400.003014.4514.45-30536-5.59%
2022/09/26214.6500.0014.7025420.37%
2022/09/22115.1500.0015.1515710.18%
2022/08/0400.00115.6015.70-1823-0.12%
2022/07/25516.2500.0016.2559310.54%
2022/07/18115.20115.4515.5501,1210.00%
2022/07/0100.00415.4015.40-41,702-0.23%
2022/06/2900.000.116.6016.60-0.11,7080.00%
2022/06/2300.000.116.5016.50-0.11,802-0.01%
2022/06/1700.00517.7017.85-52,373-0.21%
2022/06/08519.9500.0020.1052,5880.19%
2022/05/1700.003019.0119.00-303,602-0.83%
2022/05/0500.00121.6021.35-13,551-0.03%
2022/05/04121.1000.0021.1513,5580.03%
2022/04/28121.6000.0021.5513,5620.03%
2022/04/22123.95123.7023.9503,4710.00%
2022/04/21123.45123.7023.4003,4020.00%
2022/04/19124.35124.5524.9003,2830.00%
2022/04/18424.740.924.5024.503.13,2580.10%
2022/04/15325.4000.0025.2533,2100.09%
2022/04/14625.5100.0025.4063,2010.19%
2022/04/13125.15125.4525.6503,1560.00%
2022/04/1100.00424.9024.75-43,038-0.13%
2022/04/08124.4000.0024.5013,0100.03%
2022/04/07124.55124.7024.0003,0210.00%
2022/04/06124.4500.0024.5512,9870.03%
2022/04/0100.00324.7324.80-32,995-0.10%
2022/03/3100.00324.6824.30-33,014-0.10%
2022/03/30724.34324.6024.5043,0820.13%
2022/03/29324.6500.0024.6033,1400.10%
2022/03/2400.00125.7525.70-13,882-0.03%
2022/03/22325.97225.9326.0513,8120.03%
2022/03/2100.00524.9524.75-53,469-0.14%
2022/03/1700.00223.5023.90-23,447-0.06%
2022/03/16523.8000.0023.2553,4420.15%
2022/03/1400.00124.7024.60-13,464-0.03%
2022/03/1000.00424.3024.45-43,432-0.12%
2022/03/09523.44223.6523.9533,3780.09%
2022/03/08124.70124.9023.5003,3560.00%
2022/03/02124.85124.5024.5003,2110.00%
2022/03/01325.1300.0024.4033,1750.09%
2022/02/2500.00524.3624.40-53,147-0.16%
2022/02/24423.93223.5523.5523,1000.06%
2022/02/23324.62124.7024.6523,0780.06%
2022/02/22123.9000.0023.8512,9700.03%
2022/02/0700.001021.7822.45-103,155-0.32%
2022/01/26321.10321.3221.1003,1610.00%
2022/01/24121.50621.5021.60-53,195-0.16%
2022/01/21122.20322.5222.15-23,221-0.06%
2022/01/2000.00922.4522.40-93,230-0.28%
2022/01/18222.4300.0022.4023,2460.06%
2022/01/141022.40322.4022.4573,3200.21%
2022/01/1300.00422.8622.80-43,357-0.12%
2022/01/12222.4800.0022.5023,3540.06%
2022/01/10223.00723.2923.00-53,371-0.15%
2022/01/07423.5100.0022.9543,3810.12%
2022/01/06123.5000.0023.5013,3800.03%
2022/01/0500.00224.1023.80-23,428-0.06%
2022/01/04823.921123.9123.80-33,458-0.09%
2022/01/03424.14124.3024.1533,4850.09%
2021/12/30324.32724.5624.40-43,510-0.11%
2021/12/2900.00324.3824.20-33,517-0.09%
2021/12/27624.2400.0024.2563,6290.17%
2021/12/241924.82125.4024.60183,6410.49%
2021/12/23725.15125.2525.2063,6160.17%
2021/12/22425.65225.7025.7023,5810.06%
2021/12/211225.52425.7826.0083,5210.23%
2021/12/201023.951524.5724.60-53,048-0.16%
2021/12/1700.001623.6523.40-162,901-0.55%
2021/12/1300.00523.4023.20-53,378-0.15%
2021/12/09222.7000.0022.7023,8750.05%
2021/12/0100.00422.0522.10-44,666-0.09%
2021/11/241022.90122.7522.9595,0490.18%
2021/11/23122.50422.4122.20-35,048-0.06%
2021/11/19521.99221.9821.8535,3400.06%
2021/11/171122.3000.0022.30115,5780.20%
2021/11/15222.8500.0022.6025,6590.04%
2021/11/1100.00723.5023.20-75,818-0.12%
2021/11/10623.0200.0022.9065,8130.10%
2021/11/08523.522023.4223.60-155,928-0.25%
2021/11/051022.3000.0022.45105,9050.17%
2021/11/04822.74123.3022.6075,9360.12%
2021/11/0300.00122.8022.95-16,029-0.02%
2021/11/02122.45723.0022.35-66,078-0.10%
2021/11/01822.60123.1022.6076,1240.11%
2021/10/2900.00122.9522.70-16,149-0.02%
2021/10/28622.72222.9322.6546,1940.06%
2021/10/22123.2500.0022.9016,8150.01%
2021/10/2100.00423.8824.35-46,883-0.06%
2021/10/20223.48124.3023.3016,9200.01%
2021/10/1900.00423.8823.60-47,049-0.06%
2021/10/18323.451923.8023.55-167,283-0.22%
2021/10/1500.00123.7523.65-17,690-0.01%
2021/10/1400.00323.3223.20-38,353-0.04%
2021/10/13823.4400.0022.8089,0020.09%
2021/10/12323.18223.8523.8519,1900.01%
2021/10/08723.7900.0023.7079,4860.07%
2021/10/0500.00423.8524.00-410,676-0.04%
2021/10/04123.65323.7023.35-211,278-0.02%
2021/10/0100.00125.4024.85-112,128-0.01%
2021/09/30125.20525.8525.85-412,470-0.03%
2021/09/2900.00525.6325.10-512,872-0.04%
2021/09/285.325.62126.0025.454.313,5920.03%
2021/09/27626.43126.9026.40514,4030.03%
2021/09/24326.5500.0026.55316,3910.02%
2021/09/23126.70127.2026.60016,9370.00%
2021/09/222.427.213.526.8526.45-1.118,152-0.01%
2021/09/172.129.34129.3029.151.118,5220.01%
2021/09/1600.00630.1329.35-619,244-0.03%
2021/09/154.230.0000.0030.154.219,6540.02%
2021/09/141229.40829.5030.00420,5610.02%
2021/09/13929.341429.1730.40-521,419-0.02%
2021/09/10228.10327.9228.00-121,3790.00%
2021/09/07228.30227.5027.80023,0430.00%
2021/09/0600.00728.0427.55-723,066-0.03%
2021/09/0300.00127.9527.60-123,2330.00%
2021/09/02227.50127.7027.35123,2840.00%
2021/09/01428.08128.4028.35323,2900.01%
2021/08/31228.13628.3928.45-423,212-0.02%
2021/08/30427.6000.0027.30423,2500.02%
2021/08/27127.00127.5027.50023,5100.00%
2021/08/26128.6000.0027.50123,7750.00%
2021/08/2500.00526.9026.50-523,923-0.02%
2021/08/2400.00126.0526.85-124,1450.00%
2021/08/18526.152025.2026.05-1525,811-0.06%
2021/08/17125.3000.0024.80125,7730.00%
2021/08/1600.00226.3326.15-225,809-0.01%
2021/08/12127.3000.0028.65126,0780.00%
2021/08/0900.00328.5228.30-326,485-0.01%
2021/08/0600.00228.7028.30-226,579-0.01%
2021/08/05228.30228.3028.40026,7980.00%
2021/08/0400.00129.3029.30-127,0240.00%
2021/08/02329.30230.0030.00128,6030.00%
2021/07/30329.4500.0028.65328,7040.01%
2021/07/2800.00328.2027.80-329,106-0.01%
2021/07/26129.501929.2829.20-1829,801-0.06%
2021/07/2300.00229.9329.80-230,272-0.01%
2021/07/22429.68229.9329.00230,3300.01%
2021/07/21731.49632.2630.10130,3590.00%
2021/07/202132.332632.2631.65-530,423-0.02%
2021/07/19432.012831.9032.70-2430,232-0.08%
2021/07/16130.4000.0029.75130,3340.00%
2021/07/15529.70929.9530.90-430,464-0.01%
2021/07/14729.23829.2628.40-130,6400.00%
2021/07/131931.1912.231.1830.306.830,7980.02%
2021/07/12534.34533.7232.95030,9670.00%
2021/07/09633.55733.1432.60-130,9150.00%
2021/07/08633.37833.7533.80-230,765-0.01%
2021/07/074.131.881132.3231.50-730,255-0.02%
2021/07/06933.78533.6133.05430,4180.01%
2021/07/0513.134.861234.4634.151.130,6730.00%
2021/07/021934.263233.9332.80-1330,466-0.04%
2021/07/0111034.774134.6233.956930,0430.23% 大買/
2021/06/301633.811034.1534.15628,5810.02%
2021/06/291530.331730.7331.05-228,038-0.01%
2021/06/28426.911226.8928.25-826,841-0.03%
2021/06/251725.663225.7025.70-1526,369-0.06%
2021/06/243224.75225.0024.553025,4580.12%
2021/06/2310.125.043324.5323.90-22.924,931-0.09%
2021/06/225224.203624.1425.101624,0660.07%
2021/06/21822.81222.9522.85622,8220.03%
2021/06/181623.46723.4923.65922,3400.04%
2021/06/171222.88922.5122.40321,3760.01%
2021/06/16222.65522.7222.45-321,060-0.01%
2021/06/11121.60321.2321.80-220,396-0.01%
2021/06/04822.68622.5722.20219,8460.01%
2021/06/03123.00422.5822.75-319,573-0.02%
2021/06/02521.94121.9522.30419,2670.02%
2021/06/01321.15321.4221.35018,8620.00%
2021/05/31422.20521.8521.30-118,863-0.01%
2021/05/28121.10121.3020.65018,2080.00%
2021/05/27120.40121.0020.10017,4840.00%
2021/05/26120.05220.2020.10-117,067-0.01%
2021/05/2500.00219.4519.60-217,020-0.01%
2021/05/24220.25320.4319.70-117,025-0.01%
2021/05/211619.75620.2620.101017,2070.06%
2021/05/20220.131119.7019.55-917,082-0.05%
2021/05/19320.60220.9320.90116,9550.01%
2021/05/18119.05118.9019.25016,7530.00%
2021/05/1400.00120.6519.40-116,446-0.01%
2021/05/13320.08219.9819.90116,2340.01%
2021/05/12723.341023.2022.10-315,937-0.02%
2021/05/112025.951426.5624.55615,6430.04%
2021/05/10425.00525.4226.05-114,773-0.01%
2021/05/07323.5800.0024.15313,9450.02%
2021/05/06324.70224.9024.50113,7180.01%
2021/05/05223.80324.2223.55-113,265-0.01%
2021/05/04122.4032.123.0422.50-31.112,982-0.24%
2021/05/034026.07725.9624.253312,6760.26%
2021/04/29425.36624.9524.70-212,026-0.02%
2021/04/28324.17924.9624.10-611,478-0.05%
2021/04/271025.201325.1324.95-311,320-0.03%
2021/04/262024.292524.5925.30-511,057-0.05%
2021/04/232524.791123.3523.351410,5910.13%
2021/04/22325.57626.0624.50-310,146-0.03%
2021/04/212023.932724.2124.20-79,385-0.07%
2021/04/2027.523.912123.9524.606.59,0370.07%
2021/04/193523.563724.3624.80-28,590-0.02%
2021/04/165.122.58122.6022.554.18,1140.05%
2021/04/15921.3300.0021.2597,5650.12%
2021/04/14520.515.120.4520.15-0.17,1190.00%
2021/04/135.120.73519.9519.800.16,7350.00%
2021/04/1200.00119.3020.20-16,424-0.02%
2021/04/09418.742518.9618.40-215,931-0.35%
2021/04/08217.90517.7617.95-35,300-0.06%
2021/04/073415.891515.8816.35194,8570.39%
2021/04/06815.18415.0015.5044,5510.09%
2021/04/0100.002814.2514.25-284,054-0.69%
2021/03/31114.50414.5514.35-34,059-0.07%
2021/03/29214.1500.0014.1524,0970.05%
2021/03/25514.3000.0014.0554,9860.10%
2021/03/23314.00313.8013.8005,0320.00%
2021/03/05213.9000.0013.7026,2550.03%
2021/03/04214.20514.1914.05-36,281-0.05%
2021/03/03514.05613.9114.05-16,063-0.02%
2021/02/26113.5000.0013.5515,9630.02%
2021/02/25113.70113.9013.7505,9910.00%
2021/02/24513.7300.0013.7056,1240.08%
2021/02/2300.00113.5014.15-16,076-0.02%
2021/02/22113.1500.0013.3015,8070.02%
2021/02/1800.00112.3513.25-15,823-0.02%
2021/01/26111.9500.0012.0516,6530.02%
2021/01/22212.0000.0012.0026,5980.03%
2021/01/15612.7800.0012.7066,4290.09%
2021/01/14213.0000.0012.9026,3780.03%
2021/01/06213.5500.0013.5526,1590.03%
2020/12/30114.70214.6514.65-15,777-0.02%
2020/12/29214.6000.0014.5525,6540.04%
2020/12/28114.2000.0014.1015,4990.02%
2020/12/2500.00214.1014.25-25,429-0.04%
2020/12/2200.00215.1514.05-25,165-0.04%
2020/12/21415.1826.114.1515.20-22.14,799-0.46%
2020/12/18114.1500.0013.9514,2450.02%
2020/12/1700.00814.4614.20-84,181-0.19%
2020/12/16214.4300.0014.4524,0180.05%
2020/12/15814.202314.2313.95-153,800-0.39%
2020/12/112814.031814.0113.65103,5980.28%
2020/12/103314.008014.0514.10-473,344-1.41%
2020/11/26313.3500.0013.4033,3050.09%
2020/11/202012.8000.0012.80202,9590.68%
2020/11/1800.00813.0013.05-82,860-0.28%
2020/11/1700.00512.6512.60-52,740-0.18%
2020/11/161513.181712.9312.95-22,656-0.08%
2020/11/131512.6000.0012.60152,4140.62%
2020/11/113012.1000.0012.20302,1961.37%
2020/11/043011.4000.0011.40301,7811.68%
2020/09/111011.6500.0011.30101,2110.83%
2020/09/0100.000.110.3010.30-0.1400-0.04%
2020/07/2300.00609.849.84-60346-17.31%
2020/07/2200.005.99.889.85-5.9345-1.71%
2020/07/1300.0019.759.76-1338-0.30%
2020/05/2800.0019.699.60-1381-0.26%
2020/05/2619.3700.009.4213690.27%
2020/05/1800.0019.389.36-1361-0.28%
2020/05/1400.0029.359.29-2359-0.56%
2020/05/1319.2000.009.3013570.28%
2020/05/1100.0019.409.39-1356-0.28%
2020/05/0719.2100.009.3713550.28%
2020/05/0500.0039.399.40-3359-0.83%
2020/05/0469.2600.009.2963571.68%
2020/02/1100.00210.0510.05-2251-0.80%
2019/12/25210.2000.0010.1521781.12%
2018/12/2600.000.210.0510.10-0.2205-0.12%
2018/09/13010.7500.0010.8002210.00%
2018/07/0500.00210.7510.75-2473-0.42%
2018/06/1200.000.411.2011.25-0.4962-0.04%
2018/05/2300.00111.3511.30-1940-0.11%
2018/04/09212.0500.0011.9528160.25%
2018/03/31112.2500.0012.3517400.13%
2018/02/270.311.2000.0011.300.33610.09%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章