春源 (2010)-第一金-安和券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.45
漲跌
▲0.10
漲幅
+0.49%
成交量
801張
產業
上市鋼鐵類股▼0.52%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	20.40	20.35	-1	1,783	-0.06%
2024/06/19	0	0.00	5	20.32	20.25	-5	1,799	-0.28%
2024/06/18	1	20.05	0	0.00	20.10	1	1,800	0.06%
2024/06/17	0	0.00	2	20.25	20.25	-2	1,813	-0.11%
2024/06/11	2	20.13	0	0.00	20.00	2	1,876	0.11%
2024/06/07	0	0.00	2	20.38	20.35	-2	1,864	-0.11%
2024/06/05	1	20.25	0	0.00	20.30	1	1,860	0.05%
2024/06/03	2	20.45	0	0.00	20.50	2	1,860	0.11%
2024/05/31	0	0.00	1	20.60	20.65	-1	1,860	-0.05%
2024/05/29	7	20.51	1	20.65	20.40	6	1,856	0.32%
2024/05/28	0	0.00	2	20.70	20.85	-2	1,847	-0.11%
2024/05/27	0	0.00	1	20.45	20.40	-1	1,839	-0.05%
2024/05/23	2	20.45	0	0.00	20.40	2	1,830	0.11%
2024/05/22	1	21.00	0	0.00	21.15	1	1,798	0.06%
2024/05/21	1	21.10	0	0.00	21.10	1	1,793	0.06%
2024/05/15	0	0.00	40	20.97	21.00	-40	1,719	-2.33%
2024/05/10	0	0.00	1	20.90	21.10	-1	1,684	-0.06%
2024/05/03	3	22.55	2	22.60	22.55	1	1,559	0.06%
2024/04/30	0	0.00	3	22.45	22.55	-3	1,503	-0.20%
2024/04/29	53	22.42	10	22.35	22.60	43	1,464	2.94%
2024/04/26	0	0.00	2	21.33	21.50	-2	1,353	-0.15%
2024/04/25	0	0.00	2	21.05	21.15	-2	1,333	-0.15%
2024/04/24	4	20.98	0	0.00	20.90	4	1,324	0.30%
2024/04/17	1	20.75	1	20.95	20.90	0	1,162	0.00%
2024/04/09	0	0.00	1	21.20	21.90	-1	1,008	-0.10%
2024/04/01	0	0.00	0.4	19.25	19.25	-0.4	807	-0.05%
2024/03/29	0	0.00	3.1	19.26	19.00	-3.1	815	-0.39%
2024/03/27	0	0.00	1	19.25	19.20	-1	848	-0.12%
2024/03/15	0.1	18.25	0	0.00	18.25	0.1	1,058	0.01%
2024/03/08	0	0.00	1	17.35	17.50	-1	1,005	-0.10%
2024/01/29	0	0.00	2	17.95	17.95	-2	1,034	-0.19%
2024/01/02	0	0.00	15	18.61	18.70	-15	1,064	-1.41%
2023/12/27	15	19.35	5.2	19.30	19.10	9.8	1,047	0.94%
2023/12/26	0	0.00	0.1	18.65	18.75	-0.1	952	-0.01%
2023/12/19	0	0.00	0.3	18.43	18.70	-0.3	835	-0.04%
2023/12/18	0	0.00	0.4	18.31	18.40	-0.4	752	-0.05%
2023/12/15	1	18.35	7	18.07	18.05	-6	689	-0.87%
2023/12/14	0	0.00	2	17.38	17.30	-2	589	-0.34%
2023/12/13	5	17.20	3	17.20	17.25	2	603	0.33%
2023/12/08	1	17.00	0	0.00	17.00	1	603	0.17%
2023/12/07	2	17.08	0	0.00	17.10	2	601	0.33%
2023/12/06	1	17.20	1	17.40	17.25	0	600	0.00%
2023/12/05	0	0.00	4	17.30	17.25	-4	597	-0.67%
2023/12/04	2	16.80	7	17.09	17.10	-5	589	-0.85%
2023/12/01	1	16.80	1	17.00	16.95	0	571	0.00%
2023/11/30	2	16.80	0	0.00	16.90	2	567	0.35%
2023/11/24	7	17.06	0	0.00	17.00	7	572	1.22%
2023/11/23	1	17.10	0	0.00	17.20	1	571	0.17%
2023/11/22	0	0.00	1	17.30	17.15	-1	573	-0.17%
2023/11/21	0	0.00	1	17.20	17.15	-1	580	-0.17%
2023/11/20	0	0.00	1	17.00	16.85	-1	575	-0.17%
2023/11/17	1	16.80	0	0.00	16.80	1	572	0.17%
2023/11/16	0	0.00	1	17.00	16.95	-1	571	-0.17%
2023/11/15	0	0.00	5	16.80	16.85	-5	566	-0.88%
2023/11/14	1	16.50	0	0.00	16.55	1	557	0.18%
2023/11/02	0	0.00	1	16.30	16.20	-1	616	-0.16%
2023/11/01	1	16.10	0	0.00	16.10	1	634	0.16%
2023/10/24	0	0.00	1	16.35	16.30	-1	764	-0.13%
2023/10/23	1	16.10	0	0.00	16.25	1	790	0.13%
2023/10/19	0	0.00	1	16.45	16.35	-1	808	-0.12%
2023/10/18	1	16.10	1	16.40	16.40	0	808	0.00%
2023/10/03	2	16.83	0	0.00	16.95	2	846	0.24%
2023/09/27	1	17.10	0	0.00	17.00	1	1,005	0.10%
2023/09/26	1	17.55	0	0.00	17.40	1	1,053	0.09%
2023/09/25	6	17.82	0	0.00	17.75	6	1,091	0.55%
2023/09/22	0	0.00	1	18.10	18.10	-1	1,107	-0.09%
2023/09/18	0	0.00	3	18.40	18.45	-3	1,232	-0.24%
2023/09/14	0	0.00	1	17.95	17.90	-1	1,207	-0.08%
2023/09/12	0	0.00	1	17.75	17.65	-1	1,213	-0.08%
2023/09/11	1	17.55	0	0.00	17.55	1	1,217	0.08%
2023/09/06	3	17.87	0	0.00	17.75	3	1,219	0.25%
2023/08/31	0	0.00	1	17.40	17.40	-1	1,192	-0.08%
2023/08/30	1	17.15	0	0.00	17.30	1	1,190	0.08%
2023/08/29	0	0.00	1	17.45	17.40	-1	1,193	-0.08%
2023/08/28	0	0.00	3	17.25	17.25	-3	1,190	-0.25%
2023/08/25	0	0.00	4	17.10	17.05	-4	1,192	-0.34%
2023/08/22	1	16.80	0	0.00	16.75	1	1,190	0.08%
2023/08/18	0	0.00	1	17.25	17.00	-1	1,188	-0.08%
2023/08/09	2	17.48	0	0.00	17.45	2	1,196	0.17%
2023/08/08	2	17.98	0	0.00	17.65	2	1,188	0.17%
2023/08/07	2	18.23	0	0.00	18.20	2	1,170	0.17%
2023/08/02	2	18.40	0	0.00	18.40	2	1,120	0.18%
2023/07/31	0	0.00	1	18.00	17.55	-1	1,059	-0.09%
2023/07/11	5	18.25	0	0.00	18.15	5	986	0.51%
2023/07/05	1	18.30	0	0.00	18.30	1	795	0.13%
2023/06/28	0	0.00	4	17.00	17.90	-4	578	-0.69%
2023/06/19	4	16.64	0	0.00	16.60	4	489	0.82%
2023/04/25	0	0.00	2	16.10	16.20	-2	510	-0.39%
2023/04/24	2	17.20	0	0.00	16.80	2	497	0.40%
2023/03/15	2	16.40	0	0.00	16.20	2	542	0.37%
2023/03/07	0	0.00	1	16.85	16.90	-1	546	-0.18%
2023/03/01	1	16.55	0	0.00	16.50	1	539	0.19%
2023/02/23	2	16.95	2	16.90	16.95	0	530	-0.01%
2023/02/20	0	0.00	6	16.75	16.90	-6	538	-1.11%
2023/02/16	6	16.80	0	0.00	16.70	6	556	1.08%
2022/12/20	0	0.00	10	15.50	15.50	-10	598	-1.67%
2022/12/06	0	0.00	2	15.90	15.70	-2	532	-0.38%
2022/10/17	0	0.00	10.1	14.55	14.60	-10.1	537	-1.88%
2022/10/14	0	0.00	30	14.45	14.45	-30	536	-5.59%
2022/09/26	2	14.65	0	0.00	14.70	2	542	0.37%
2022/09/22	1	15.15	0	0.00	15.15	1	571	0.18%
2022/08/04	0	0.00	1	15.60	15.70	-1	823	-0.12%
2022/07/25	5	16.25	0	0.00	16.25	5	931	0.54%
2022/07/18	1	15.20	1	15.45	15.55	0	1,121	0.00%
2022/07/01	0	0.00	4	15.40	15.40	-4	1,702	-0.23%
2022/06/29	0	0.00	0.1	16.60	16.60	-0.1	1,708	0.00%
2022/06/23	0	0.00	0.1	16.50	16.50	-0.1	1,802	-0.01%
2022/06/17	0	0.00	5	17.70	17.85	-5	2,373	-0.21%
2022/06/08	5	19.95	0	0.00	20.10	5	2,588	0.19%
2022/05/17	0	0.00	30	19.01	19.00	-30	3,602	-0.83%
2022/05/05	0	0.00	1	21.60	21.35	-1	3,551	-0.03%
2022/05/04	1	21.10	0	0.00	21.15	1	3,558	0.03%
2022/04/28	1	21.60	0	0.00	21.55	1	3,562	0.03%
2022/04/22	1	23.95	1	23.70	23.95	0	3,471	0.00%
2022/04/21	1	23.45	1	23.70	23.40	0	3,402	0.00%
2022/04/19	1	24.35	1	24.55	24.90	0	3,283	0.00%
2022/04/18	4	24.74	0.9	24.50	24.50	3.1	3,258	0.10%
2022/04/15	3	25.40	0	0.00	25.25	3	3,210	0.09%
2022/04/14	6	25.51	0	0.00	25.40	6	3,201	0.19%
2022/04/13	1	25.15	1	25.45	25.65	0	3,156	0.00%
2022/04/11	0	0.00	4	24.90	24.75	-4	3,038	-0.13%
2022/04/08	1	24.40	0	0.00	24.50	1	3,010	0.03%
2022/04/07	1	24.55	1	24.70	24.00	0	3,021	0.00%
2022/04/06	1	24.45	0	0.00	24.55	1	2,987	0.03%
2022/04/01	0	0.00	3	24.73	24.80	-3	2,995	-0.10%
2022/03/31	0	0.00	3	24.68	24.30	-3	3,014	-0.10%
2022/03/30	7	24.34	3	24.60	24.50	4	3,082	0.13%
2022/03/29	3	24.65	0	0.00	24.60	3	3,140	0.10%
2022/03/24	0	0.00	1	25.75	25.70	-1	3,882	-0.03%
2022/03/22	3	25.97	2	25.93	26.05	1	3,812	0.03%
2022/03/21	0	0.00	5	24.95	24.75	-5	3,469	-0.14%
2022/03/17	0	0.00	2	23.50	23.90	-2	3,447	-0.06%
2022/03/16	5	23.80	0	0.00	23.25	5	3,442	0.15%
2022/03/14	0	0.00	1	24.70	24.60	-1	3,464	-0.03%
2022/03/10	0	0.00	4	24.30	24.45	-4	3,432	-0.12%
2022/03/09	5	23.44	2	23.65	23.95	3	3,378	0.09%
2022/03/08	1	24.70	1	24.90	23.50	0	3,356	0.00%
2022/03/02	1	24.85	1	24.50	24.50	0	3,211	0.00%
2022/03/01	3	25.13	0	0.00	24.40	3	3,175	0.09%
2022/02/25	0	0.00	5	24.36	24.40	-5	3,147	-0.16%
2022/02/24	4	23.93	2	23.55	23.55	2	3,100	0.06%
2022/02/23	3	24.62	1	24.70	24.65	2	3,078	0.06%
2022/02/22	1	23.90	0	0.00	23.85	1	2,970	0.03%
2022/02/07	0	0.00	10	21.78	22.45	-10	3,155	-0.32%
2022/01/26	3	21.10	3	21.32	21.10	0	3,161	0.00%
2022/01/24	1	21.50	6	21.50	21.60	-5	3,195	-0.16%
2022/01/21	1	22.20	3	22.52	22.15	-2	3,221	-0.06%
2022/01/20	0	0.00	9	22.45	22.40	-9	3,230	-0.28%
2022/01/18	2	22.43	0	0.00	22.40	2	3,246	0.06%
2022/01/14	10	22.40	3	22.40	22.45	7	3,320	0.21%
2022/01/13	0	0.00	4	22.86	22.80	-4	3,357	-0.12%
2022/01/12	2	22.48	0	0.00	22.50	2	3,354	0.06%
2022/01/10	2	23.00	7	23.29	23.00	-5	3,371	-0.15%
2022/01/07	4	23.51	0	0.00	22.95	4	3,381	0.12%
2022/01/06	1	23.50	0	0.00	23.50	1	3,380	0.03%
2022/01/05	0	0.00	2	24.10	23.80	-2	3,428	-0.06%
2022/01/04	8	23.92	11	23.91	23.80	-3	3,458	-0.09%
2022/01/03	4	24.14	1	24.30	24.15	3	3,485	0.09%
2021/12/30	3	24.32	7	24.56	24.40	-4	3,510	-0.11%
2021/12/29	0	0.00	3	24.38	24.20	-3	3,517	-0.09%
2021/12/27	6	24.24	0	0.00	24.25	6	3,629	0.17%
2021/12/24	19	24.82	1	25.40	24.60	18	3,641	0.49%
2021/12/23	7	25.15	1	25.25	25.20	6	3,616	0.17%
2021/12/22	4	25.65	2	25.70	25.70	2	3,581	0.06%
2021/12/21	12	25.52	4	25.78	26.00	8	3,521	0.23%
2021/12/20	10	23.95	15	24.57	24.60	-5	3,048	-0.16%
2021/12/17	0	0.00	16	23.65	23.40	-16	2,901	-0.55%
2021/12/13	0	0.00	5	23.40	23.20	-5	3,378	-0.15%
2021/12/09	2	22.70	0	0.00	22.70	2	3,875	0.05%
2021/12/01	0	0.00	4	22.05	22.10	-4	4,666	-0.09%
2021/11/24	10	22.90	1	22.75	22.95	9	5,049	0.18%
2021/11/23	1	22.50	4	22.41	22.20	-3	5,048	-0.06%
2021/11/19	5	21.99	2	21.98	21.85	3	5,340	0.06%
2021/11/17	11	22.30	0	0.00	22.30	11	5,578	0.20%
2021/11/15	2	22.85	0	0.00	22.60	2	5,659	0.04%
2021/11/11	0	0.00	7	23.50	23.20	-7	5,818	-0.12%
2021/11/10	6	23.02	0	0.00	22.90	6	5,813	0.10%
2021/11/08	5	23.52	20	23.42	23.60	-15	5,928	-0.25%
2021/11/05	10	22.30	0	0.00	22.45	10	5,905	0.17%
2021/11/04	8	22.74	1	23.30	22.60	7	5,936	0.12%
2021/11/03	0	0.00	1	22.80	22.95	-1	6,029	-0.02%
2021/11/02	1	22.45	7	23.00	22.35	-6	6,078	-0.10%
2021/11/01	8	22.60	1	23.10	22.60	7	6,124	0.11%
2021/10/29	0	0.00	1	22.95	22.70	-1	6,149	-0.02%
2021/10/28	6	22.72	2	22.93	22.65	4	6,194	0.06%
2021/10/22	1	23.25	0	0.00	22.90	1	6,815	0.01%
2021/10/21	0	0.00	4	23.88	24.35	-4	6,883	-0.06%
2021/10/20	2	23.48	1	24.30	23.30	1	6,920	0.01%
2021/10/19	0	0.00	4	23.88	23.60	-4	7,049	-0.06%
2021/10/18	3	23.45	19	23.80	23.55	-16	7,283	-0.22%
2021/10/15	0	0.00	1	23.75	23.65	-1	7,690	-0.01%
2021/10/14	0	0.00	3	23.32	23.20	-3	8,353	-0.04%
2021/10/13	8	23.44	0	0.00	22.80	8	9,002	0.09%
2021/10/12	3	23.18	2	23.85	23.85	1	9,190	0.01%
2021/10/08	7	23.79	0	0.00	23.70	7	9,486	0.07%
2021/10/05	0	0.00	4	23.85	24.00	-4	10,676	-0.04%
2021/10/04	1	23.65	3	23.70	23.35	-2	11,278	-0.02%
2021/10/01	0	0.00	1	25.40	24.85	-1	12,128	-0.01%
2021/09/30	1	25.20	5	25.85	25.85	-4	12,470	-0.03%
2021/09/29	0	0.00	5	25.63	25.10	-5	12,872	-0.04%
2021/09/28	5.3	25.62	1	26.00	25.45	4.3	13,592	0.03%
2021/09/27	6	26.43	1	26.90	26.40	5	14,403	0.03%
2021/09/24	3	26.55	0	0.00	26.55	3	16,391	0.02%
2021/09/23	1	26.70	1	27.20	26.60	0	16,937	0.00%
2021/09/22	2.4	27.21	3.5	26.85	26.45	-1.1	18,152	-0.01%
2021/09/17	2.1	29.34	1	29.30	29.15	1.1	18,522	0.01%
2021/09/16	0	0.00	6	30.13	29.35	-6	19,244	-0.03%
2021/09/15	4.2	30.00	0	0.00	30.15	4.2	19,654	0.02%
2021/09/14	12	29.40	8	29.50	30.00	4	20,561	0.02%
2021/09/13	9	29.34	14	29.17	30.40	-5	21,419	-0.02%
2021/09/10	2	28.10	3	27.92	28.00	-1	21,379	0.00%
2021/09/07	2	28.30	2	27.50	27.80	0	23,043	0.00%
2021/09/06	0	0.00	7	28.04	27.55	-7	23,066	-0.03%
2021/09/03	0	0.00	1	27.95	27.60	-1	23,233	0.00%
2021/09/02	2	27.50	1	27.70	27.35	1	23,284	0.00%
2021/09/01	4	28.08	1	28.40	28.35	3	23,290	0.01%
2021/08/31	2	28.13	6	28.39	28.45	-4	23,212	-0.02%
2021/08/30	4	27.60	0	0.00	27.30	4	23,250	0.02%
2021/08/27	1	27.00	1	27.50	27.50	0	23,510	0.00%
2021/08/26	1	28.60	0	0.00	27.50	1	23,775	0.00%
2021/08/25	0	0.00	5	26.90	26.50	-5	23,923	-0.02%
2021/08/24	0	0.00	1	26.05	26.85	-1	24,145	0.00%
2021/08/18	5	26.15	20	25.20	26.05	-15	25,811	-0.06%
2021/08/17	1	25.30	0	0.00	24.80	1	25,773	0.00%
2021/08/16	0	0.00	2	26.33	26.15	-2	25,809	-0.01%
2021/08/12	1	27.30	0	0.00	28.65	1	26,078	0.00%
2021/08/09	0	0.00	3	28.52	28.30	-3	26,485	-0.01%
2021/08/06	0	0.00	2	28.70	28.30	-2	26,579	-0.01%
2021/08/05	2	28.30	2	28.30	28.40	0	26,798	0.00%
2021/08/04	0	0.00	1	29.30	29.30	-1	27,024	0.00%
2021/08/02	3	29.30	2	30.00	30.00	1	28,603	0.00%
2021/07/30	3	29.45	0	0.00	28.65	3	28,704	0.01%
2021/07/28	0	0.00	3	28.20	27.80	-3	29,106	-0.01%
2021/07/26	1	29.50	19	29.28	29.20	-18	29,801	-0.06%
2021/07/23	0	0.00	2	29.93	29.80	-2	30,272	-0.01%
2021/07/22	4	29.68	2	29.93	29.00	2	30,330	0.01%
2021/07/21	7	31.49	6	32.26	30.10	1	30,359	0.00%
2021/07/20	21	32.33	26	32.26	31.65	-5	30,423	-0.02%
2021/07/19	4	32.01	28	31.90	32.70	-24	30,232	-0.08%
2021/07/16	1	30.40	0	0.00	29.75	1	30,334	0.00%
2021/07/15	5	29.70	9	29.95	30.90	-4	30,464	-0.01%
2021/07/14	7	29.23	8	29.26	28.40	-1	30,640	0.00%
2021/07/13	19	31.19	12.2	31.18	30.30	6.8	30,798	0.02%
2021/07/12	5	34.34	5	33.72	32.95	0	30,967	0.00%
2021/07/09	6	33.55	7	33.14	32.60	-1	30,915	0.00%
2021/07/08	6	33.37	8	33.75	33.80	-2	30,765	-0.01%
2021/07/07	4.1	31.88	11	32.32	31.50	-7	30,255	-0.02%
2021/07/06	9	33.78	5	33.61	33.05	4	30,418	0.01%
2021/07/05	13.1	34.86	12	34.46	34.15	1.1	30,673	0.00%
2021/07/02	19	34.26	32	33.93	32.80	-13	30,466	-0.04%
2021/07/01	110	34.77	41	34.62	33.95	69	30,043	0.23%	大買/
2021/06/30	16	33.81	10	34.15	34.15	6	28,581	0.02%
2021/06/29	15	30.33	17	30.73	31.05	-2	28,038	-0.01%
2021/06/28	4	26.91	12	26.89	28.25	-8	26,841	-0.03%
2021/06/25	17	25.66	32	25.70	25.70	-15	26,369	-0.06%
2021/06/24	32	24.75	2	25.00	24.55	30	25,458	0.12%
2021/06/23	10.1	25.04	33	24.53	23.90	-22.9	24,931	-0.09%
2021/06/22	52	24.20	36	24.14	25.10	16	24,066	0.07%
2021/06/21	8	22.81	2	22.95	22.85	6	22,822	0.03%
2021/06/18	16	23.46	7	23.49	23.65	9	22,340	0.04%
2021/06/17	12	22.88	9	22.51	22.40	3	21,376	0.01%
2021/06/16	2	22.65	5	22.72	22.45	-3	21,060	-0.01%
2021/06/11	1	21.60	3	21.23	21.80	-2	20,396	-0.01%
2021/06/04	8	22.68	6	22.57	22.20	2	19,846	0.01%
2021/06/03	1	23.00	4	22.58	22.75	-3	19,573	-0.02%
2021/06/02	5	21.94	1	21.95	22.30	4	19,267	0.02%
2021/06/01	3	21.15	3	21.42	21.35	0	18,862	0.00%
2021/05/31	4	22.20	5	21.85	21.30	-1	18,863	-0.01%
2021/05/28	1	21.10	1	21.30	20.65	0	18,208	0.00%
2021/05/27	1	20.40	1	21.00	20.10	0	17,484	0.00%
2021/05/26	1	20.05	2	20.20	20.10	-1	17,067	-0.01%
2021/05/25	0	0.00	2	19.45	19.60	-2	17,020	-0.01%
2021/05/24	2	20.25	3	20.43	19.70	-1	17,025	-0.01%
2021/05/21	16	19.75	6	20.26	20.10	10	17,207	0.06%
2021/05/20	2	20.13	11	19.70	19.55	-9	17,082	-0.05%
2021/05/19	3	20.60	2	20.93	20.90	1	16,955	0.01%
2021/05/18	1	19.05	1	18.90	19.25	0	16,753	0.00%
2021/05/14	0	0.00	1	20.65	19.40	-1	16,446	-0.01%
2021/05/13	3	20.08	2	19.98	19.90	1	16,234	0.01%
2021/05/12	7	23.34	10	23.20	22.10	-3	15,937	-0.02%
2021/05/11	20	25.95	14	26.56	24.55	6	15,643	0.04%
2021/05/10	4	25.00	5	25.42	26.05	-1	14,773	-0.01%
2021/05/07	3	23.58	0	0.00	24.15	3	13,945	0.02%
2021/05/06	3	24.70	2	24.90	24.50	1	13,718	0.01%
2021/05/05	2	23.80	3	24.22	23.55	-1	13,265	-0.01%
2021/05/04	1	22.40	32.1	23.04	22.50	-31.1	12,982	-0.24%
2021/05/03	40	26.07	7	25.96	24.25	33	12,676	0.26%
2021/04/29	4	25.36	6	24.95	24.70	-2	12,026	-0.02%
2021/04/28	3	24.17	9	24.96	24.10	-6	11,478	-0.05%
2021/04/27	10	25.20	13	25.13	24.95	-3	11,320	-0.03%
2021/04/26	20	24.29	25	24.59	25.30	-5	11,057	-0.05%
2021/04/23	25	24.79	11	23.35	23.35	14	10,591	0.13%
2021/04/22	3	25.57	6	26.06	24.50	-3	10,146	-0.03%
2021/04/21	20	23.93	27	24.21	24.20	-7	9,385	-0.07%
2021/04/20	27.5	23.91	21	23.95	24.60	6.5	9,037	0.07%
2021/04/19	35	23.56	37	24.36	24.80	-2	8,590	-0.02%
2021/04/16	5.1	22.58	1	22.60	22.55	4.1	8,114	0.05%
2021/04/15	9	21.33	0	0.00	21.25	9	7,565	0.12%
2021/04/14	5	20.51	5.1	20.45	20.15	-0.1	7,119	0.00%
2021/04/13	5.1	20.73	5	19.95	19.80	0.1	6,735	0.00%
2021/04/12	0	0.00	1	19.30	20.20	-1	6,424	-0.02%
2021/04/09	4	18.74	25	18.96	18.40	-21	5,931	-0.35%
2021/04/08	2	17.90	5	17.76	17.95	-3	5,300	-0.06%
2021/04/07	34	15.89	15	15.88	16.35	19	4,857	0.39%
2021/04/06	8	15.18	4	15.00	15.50	4	4,551	0.09%
2021/04/01	0	0.00	28	14.25	14.25	-28	4,054	-0.69%
2021/03/31	1	14.50	4	14.55	14.35	-3	4,059	-0.07%
2021/03/29	2	14.15	0	0.00	14.15	2	4,097	0.05%
2021/03/25	5	14.30	0	0.00	14.05	5	4,986	0.10%
2021/03/23	3	14.00	3	13.80	13.80	0	5,032	0.00%
2021/03/05	2	13.90	0	0.00	13.70	2	6,255	0.03%
2021/03/04	2	14.20	5	14.19	14.05	-3	6,281	-0.05%
2021/03/03	5	14.05	6	13.91	14.05	-1	6,063	-0.02%
2021/02/26	1	13.50	0	0.00	13.55	1	5,963	0.02%
2021/02/25	1	13.70	1	13.90	13.75	0	5,991	0.00%
2021/02/24	5	13.73	0	0.00	13.70	5	6,124	0.08%
2021/02/23	0	0.00	1	13.50	14.15	-1	6,076	-0.02%
2021/02/22	1	13.15	0	0.00	13.30	1	5,807	0.02%
2021/02/18	0	0.00	1	12.35	13.25	-1	5,823	-0.02%
2021/01/26	1	11.95	0	0.00	12.05	1	6,653	0.02%
2021/01/22	2	12.00	0	0.00	12.00	2	6,598	0.03%
2021/01/15	6	12.78	0	0.00	12.70	6	6,429	0.09%
2021/01/14	2	13.00	0	0.00	12.90	2	6,378	0.03%
2021/01/06	2	13.55	0	0.00	13.55	2	6,159	0.03%
2020/12/30	1	14.70	2	14.65	14.65	-1	5,777	-0.02%
2020/12/29	2	14.60	0	0.00	14.55	2	5,654	0.04%
2020/12/28	1	14.20	0	0.00	14.10	1	5,499	0.02%
2020/12/25	0	0.00	2	14.10	14.25	-2	5,429	-0.04%
2020/12/22	0	0.00	2	15.15	14.05	-2	5,165	-0.04%
2020/12/21	4	15.18	26.1	14.15	15.20	-22.1	4,799	-0.46%
2020/12/18	1	14.15	0	0.00	13.95	1	4,245	0.02%
2020/12/17	0	0.00	8	14.46	14.20	-8	4,181	-0.19%
2020/12/16	2	14.43	0	0.00	14.45	2	4,018	0.05%
2020/12/15	8	14.20	23	14.23	13.95	-15	3,800	-0.39%
2020/12/11	28	14.03	18	14.01	13.65	10	3,598	0.28%
2020/12/10	33	14.00	80	14.05	14.10	-47	3,344	-1.41%
2020/11/26	3	13.35	0	0.00	13.40	3	3,305	0.09%
2020/11/20	20	12.80	0	0.00	12.80	20	2,959	0.68%
2020/11/18	0	0.00	8	13.00	13.05	-8	2,860	-0.28%
2020/11/17	0	0.00	5	12.65	12.60	-5	2,740	-0.18%
2020/11/16	15	13.18	17	12.93	12.95	-2	2,656	-0.08%
2020/11/13	15	12.60	0	0.00	12.60	15	2,414	0.62%
2020/11/11	30	12.10	0	0.00	12.20	30	2,196	1.37%
2020/11/04	30	11.40	0	0.00	11.40	30	1,781	1.68%
2020/09/11	10	11.65	0	0.00	11.30	10	1,211	0.83%
2020/09/01	0	0.00	0.1	10.30	10.30	-0.1	400	-0.04%
2020/07/23	0	0.00	60	9.84	9.84	-60	346	-17.31%
2020/07/22	0	0.00	5.9	9.88	9.85	-5.9	345	-1.71%
2020/07/13	0	0.00	1	9.75	9.76	-1	338	-0.30%
2020/05/28	0	0.00	1	9.69	9.60	-1	381	-0.26%
2020/05/26	1	9.37	0	0.00	9.42	1	369	0.27%
2020/05/18	0	0.00	1	9.38	9.36	-1	361	-0.28%
2020/05/14	0	0.00	2	9.35	9.29	-2	359	-0.56%
2020/05/13	1	9.20	0	0.00	9.30	1	357	0.28%
2020/05/11	0	0.00	1	9.40	9.39	-1	356	-0.28%
2020/05/07	1	9.21	0	0.00	9.37	1	355	0.28%
2020/05/05	0	0.00	3	9.39	9.40	-3	359	-0.83%
2020/05/04	6	9.26	0	0.00	9.29	6	357	1.68%
2020/02/11	0	0.00	2	10.05	10.05	-2	251	-0.80%
2019/12/25	2	10.20	0	0.00	10.15	2	178	1.12%
2018/12/26	0	0.00	0.2	10.05	10.10	-0.2	205	-0.12%
2018/09/13	0	10.75	0	0.00	10.80	0	221	0.00%
2018/07/05	0	0.00	2	10.75	10.75	-2	473	-0.42%
2018/06/12	0	0.00	0.4	11.20	11.25	-0.4	962	-0.04%
2018/05/23	0	0.00	1	11.35	11.30	-1	940	-0.11%
2018/04/09	2	12.05	0	0.00	11.95	2	816	0.25%
2018/03/31	1	12.25	0	0.00	12.35	1	740	0.13%
2018/02/27	0.3	11.20	0	0.00	11.30	0.3	361	0.09%