春雨 (2012)-第一金-安和券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.50
漲跌
▼0.30
漲幅
-1.21%
成交量
104張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4.4	24.44	24.80	-4.4	147	-2.98%
2024/11/19	0	0.00	3	24.38	24.40	-3	150	-1.99%
2024/11/18	2	24.13	0	0.00	24.05	2	153	1.30%
2024/11/15	1	24.05	2	24.28	24.20	-1	158	-0.63%
2024/11/14	2	24.35	2	24.35	24.30	0	165	0.00%
2024/11/13	5	24.54	1	24.65	24.35	4	166	2.40%
2024/11/12	1	24.75	1	25.00	24.80	0	163	0.00%
2024/11/11	1	24.80	2	25.10	24.95	-1	162	-0.62%
2024/11/08	4	25.51	1	25.70	25.00	3	161	1.86%
2024/11/06	1	25.80	1	26.35	25.90	0	158	0.00%
2024/09/19	0	0.00	1	25.60	25.50	-1	133	-0.75%
2024/09/18	1	25.40	0	0.00	25.45	1	134	0.74%
2024/07/18	0	0.00	2	25.38	25.35	-2	72	-2.75%
2024/07/17	1	24.70	1	25.05	25.10	0	70	0.00%
2024/07/15	2	25.08	0	0.00	25.05	2	68	2.93%
2024/07/04	0	0.00	0.1	24.75	24.75	-0.1	64	-0.08%
2024/06/05	1	24.00	1	24.25	24.05	0	59	0.00%
2024/05/30	0	0.00	2	24.18	24.30	-2	61	-3.28%
2024/05/28	0	0.00	1	24.00	24.00	-1	60	-1.64%
2024/05/23	2	24.00	0	0.00	23.50	2	61	3.25%
2024/05/22	1	24.30	0	0.00	24.30	1	60	1.66%
2024/05/20	0	0.00	1	24.80	24.85	-1	60	-1.64%
2024/05/16	2	24.25	1	24.45	24.45	1	59	1.68%
2024/05/15	0	0.00	6	24.25	24.35	-6	59	-10.13%
2024/03/27	1	22.90	0	0.00	23.15	1	44	2.25%
2024/03/25	5	22.85	0	0.00	23.20	5	45	10.90%
2024/03/14	0	22.70	0	0.00	22.95	0	74	0.03%
2024/03/12	0	23.50	0	0.00	23.15	0	74	0.00%
2024/02/22	0	0.00	1	23.60	23.35	-1	73	-1.36%
2024/02/19	1	23.20	0	0.00	23.25	1	74	1.33%
2023/11/29	0	0.00	1	23.70	23.55	-1	36	-2.71%
2023/11/27	0	0.00	1	23.50	23.30	-1	36	-2.75%
2023/11/23	2	23.45	4	23.86	23.45	-2	36	-5.46%
2023/11/22	0	0.00	1	23.15	23.15	-1	34	-2.88%
2023/11/21	0	0.00	4	22.84	22.85	-4	34	-11.54%
2023/11/20	2	22.30	1	22.55	22.45	1	34	2.92%
2023/11/17	0	0.00	1	22.45	22.45	-1	33	-2.94%
2023/11/16	1.2	22.40	1	22.55	22.35	0.2	33	0.59%
2023/11/15	0	0.00	3	22.35	22.40	-3	33	-9.04%
2023/11/14	2	22.03	0	0.00	22.25	2	32	6.09%
2023/11/13	0.2	23.90	1	22.30	22.30	-0.8	32	-2.46%
2023/11/10	1	22.00	0	0.00	22.00	1	32	3.09%
2023/11/08	1	22.10	0	0.00	22.20	1	33	2.99%
2023/11/06	0	0.00	5	22.35	22.30	-5	35	-14.26%
2023/10/27	0	0.00	1	22.20	22.20	-1	38	-2.61%
2023/10/26	2	22.00	0	0.00	22.00	2	39	5.08%
2023/10/25	0	0.00	1	22.30	22.30	-1	39	-2.55%
2023/10/24	7	22.08	0	0.00	22.00	7	39	17.54%
2023/10/23	1	22.20	0	0.00	22.20	1	41	2.44%
2023/10/20	0	0.00	1	22.40	22.25	-1	41	-2.43%
2023/10/19	6	22.29	0	0.00	22.30	6	41	14.63%
2023/10/18	0	0.00	3	22.80	22.80	-3	40	-7.42%
2023/10/17	0	0.00	1	22.90	22.60	-1	40	-2.48%
2023/10/12	0	0.00	2	22.95	22.95	-2	42	-4.75%
2023/10/06	1	22.35	1	22.60	22.50	0	43	0.00%
2023/10/05	1	22.55	0	0.00	22.70	1	44	2.26%
2023/10/04	1	22.70	0	0.00	22.65	1	44	2.27%
2023/10/03	2	23.10	0	0.00	22.95	2	44	4.46%
2023/09/27	2	23.60	0	0.00	23.50	2	48	4.13%
2023/09/26	2	23.88	1	23.95	23.80	1	48	2.05%
2023/09/20	0	0.00	2	24.85	24.70	-2	49	-4.04%
2023/09/18	1	24.50	2	24.85	24.50	-1	54	-1.83%
2023/09/15	1	24.40	0	0.00	24.40	1	56	1.78%
2023/09/14	0	0.00	1	24.75	24.40	-1	56	-1.76%
2023/09/13	0	0.00	2	24.60	24.35	-2	57	-3.46%
2023/09/06	2	24.85	0	0.00	24.45	2	71	2.79%
2023/09/04	0	0.00	4	25.10	24.90	-4	76	-5.23%
2023/09/01	0	0.00	1	24.50	24.35	-1	76	-1.31%
2023/08/30	0	0.00	1	24.25	24.15	-1	82	-1.21%
2023/08/25	1	24.15	0	0.00	24.15	1	84	1.18%
2023/08/23	1	24.15	0	0.00	24.15	1	85	1.17%
2023/08/22	1	24.30	0	0.00	24.30	1	86	1.16%
2023/08/21	0	0.00	1	24.60	24.50	-1	86	-1.15%
2023/08/14	1	24.35	0	0.00	24.30	1	93	1.07%
2023/08/08	1	25.45	0	0.00	25.30	1	96	1.04%
2023/08/02	0	0.00	6	25.68	25.45	-6	98	-6.09%
2023/07/31	0	0.00	1	25.80	25.50	-1	98	-1.01%
2023/07/27	0	0.00	2	25.60	25.60	-2	99	-2.02%
2023/07/26	0	0.00	4	25.53	25.45	-4	99	-4.00%
2023/07/25	3	25.40	1	25.70	25.35	2	101	1.97%
2023/07/20	1	25.75	1	25.95	25.70	0	106	0.00%
2023/07/17	3	25.80	0	0.00	25.80	3	111	2.68%
2023/07/14	1	25.90	0	0.00	25.90	1	112	0.89%
2023/07/13	0	0.00	1	26.10	25.95	-1	116	-0.86%
2023/07/10	1	26.15	0	0.00	26.10	1	129	0.77%
2023/07/07	3	26.30	0	0.00	26.40	3	134	2.23%
2023/07/06	1	26.55	1	26.75	26.85	0	140	0.00%
2023/07/05	2	26.78	0	0.00	26.85	2	144	1.38%
2023/06/28	1	27.05	0	0.00	27.00	1	150	0.66%
2023/06/21	0	0.00	1	28.25	28.25	-1	147	-0.68%
2023/06/16	7	28.01	1	28.15	28.00	6	149	4.02%
2023/06/15	0	0.00	2	28.33	28.40	-2	146	-1.36%
2023/06/14	4	28.14	1	28.30	28.20	3	145	2.06%
2023/06/02	0	0.00	1	27.25	27.20	-1	131	-0.76%
2023/06/01	1	27.05	0	0.00	27.05	1	134	0.74%
2023/05/31	1	26.85	2	27.08	27.30	-1	134	-0.75%
2023/05/30	0	0.00	1	27.10	26.90	-1	132	-0.75%
2023/05/29	2	26.88	0	0.00	26.90	2	132	1.51%
2023/03/16	0	24.65	0	0.00	24.30	0	90	0.00%
2023/02/13	0	24.20	0	0.00	24.10	0	83	0.00%
2023/02/08	0	0.00	0	24.30	24.25	0	80	-0.01%
2022/11/22	0	0.00	0.1	22.80	22.85	-0.1	70	-0.07%
2022/11/14	0	0.00	4	22.49	22.55	-4	69	-5.77%
2022/11/11	0	0.00	2	22.23	22.25	-2	68	-2.93%
2022/11/04	1	21.90	0	0.00	22.05	1	72	1.39%
2022/11/02	2	22.00	1	22.30	22.00	1	73	1.37%
2022/10/28	1	21.90	1	22.35	22.10	0	71	0.00%
2022/10/26	1	22.00	0	0.00	22.10	1	72	1.37%
2022/10/24	2	22.13	2	22.48	22.10	0	73	0.00%
2022/10/19	2	22.28	0	0.00	22.15	2	72	2.75%
2022/10/18	0	0.00	1	22.30	22.50	-1	71	-1.39%
2022/10/17	1	22.00	0	0.00	22.15	1	72	1.38%
2022/10/14	1	22.20	1	22.45	22.35	0	72	0.00%
2022/10/04	1	22.40	4	22.63	22.55	-3	78	-3.82%
2022/10/03	3	22.30	1	22.55	22.55	2	79	2.53%
2022/09/30	3	22.22	2	22.50	22.55	1	81	1.23%
2022/09/29	1	22.35	0	0.00	22.50	1	80	1.25%
2022/09/26	0	0.00	1	22.65	22.60	-1	80	-1.24%
2022/09/23	0	0.00	1	22.60	22.60	-1	80	-1.24%
2022/09/22	2	22.50	0	0.00	22.45	2	85	2.34%
2022/09/08	0	0.00	1	23.50	23.30	-1	115	-0.87%
2022/09/07	1	24.50	0	0.00	24.35	1	115	0.86%
2022/08/01	0	0.00	3	24.05	24.20	-3	145	-2.07%
2022/07/29	0	0.00	1	23.60	23.55	-1	146	-0.68%
2022/07/26	2	23.40	0	0.00	23.30	2	154	1.30%
2022/07/25	1	23.70	0	0.00	23.80	1	155	0.64%
2022/07/22	1	24.05	0	0.00	23.85	1	160	0.62%
2022/07/18	2	24.33	2	24.60	24.60	0	183	0.00%
2022/07/08	3	24.67	3	24.98	25.10	0	220	0.00%
2022/06/16	0	0.00	1	27.30	27.00	-1	345	-0.29%
2022/06/09	0	28.40	0	0.00	28.50	0	403	0.00%
2022/06/01	0	0.00	0.1	28.40	28.65	-0.1	481	-0.01%
2022/05/27	0	28.50	0	0.00	28.50	0	501	0.01%
2022/05/24	0	28.60	0	0.00	28.00	0	523	0.00%
2022/05/23	0	28.10	20	28.00	28.00	-20	527	-3.79%
2022/05/20	0	27.60	0	0.00	28.00	0	537	0.01%
2022/05/06	0	30.25	0	0.00	29.30	0	589	0.00%
2022/03/24	2	32.50	1	32.70	32.85	1	523	0.19%
2022/03/09	0	0.00	1	29.80	29.60	-1	444	-0.23%
2022/02/14	2	30.15	0	0.00	30.05	2	419	0.48%
2022/02/07	0	0.00	2	29.60	29.85	-2	456	-0.44%
2021/11/22	0	0.00	1	29.85	29.60	-1	1,171	-0.09%
2021/10/27	1	29.20	0	0.00	28.80	1	1,352	0.07%
2021/10/21	0	0.00	1	29.70	29.30	-1	1,468	-0.07%
2021/09/23	0	0.00	2	30.55	30.55	-2	4,565	-0.04%
2021/09/22	1	30.50	0	0.00	30.15	1	5,289	0.02%
2021/09/13	0	0.00	1	33.05	32.90	-1	5,846	-0.02%
2021/09/10	2	32.50	0	0.00	31.80	2	5,811	0.03%
2021/09/08	3	31.77	0	0.00	31.60	3	5,857	0.05%
2021/09/07	1	31.45	0	0.00	32.10	1	5,885	0.02%
2021/09/02	2	31.93	0	0.00	32.00	2	5,953	0.03%
2021/09/01	2	34.10	0	0.00	33.80	2	5,924	0.03%
2021/08/31	0	0.00	28	34.49	34.55	-28	5,776	-0.48%
2021/08/26	0	0.00	1	33.55	31.25	-1	5,676	-0.02%
2021/08/23	0	0.00	1	31.05	31.00	-1	5,871	-0.02%
2021/08/20	0	0.00	3	30.12	29.85	-3	5,900	-0.05%
2021/08/18	0	0.00	2	30.05	31.35	-2	5,889	-0.03%
2021/08/17	20	29.91	1	30.05	28.50	19	5,851	0.32%
2021/08/16	1	30.90	0	0.00	30.90	1	5,836	0.02%
2021/08/11	6	32.08	0	0.00	31.95	6	5,915	0.10%
2021/07/28	0	0.00	9	33.81	33.25	-9	6,302	-0.14%
2021/07/27	5	33.00	0	0.00	32.90	5	6,343	0.08%
2021/07/23	1	34.45	0	0.00	34.40	1	6,683	0.01%
2021/07/22	2	33.95	0	0.00	33.55	2	6,973	0.03%
2021/07/20	0	0.00	9	36.26	36.20	-9	7,067	-0.13%
2021/07/19	9	38.84	2	37.40	37.60	7	6,997	0.10%
2021/07/15	1	35.20	3	36.50	36.50	-2	6,827	-0.03%
2021/07/14	1	33.45	0	0.00	33.20	1	6,767	0.01%
2021/07/08	1	34.85	10	35.00	35.80	-9	6,990	-0.13%
2021/07/07	2	34.93	4	35.20	34.15	-2	6,851	-0.03%
2021/07/06	3	36.97	3	37.30	36.45	0	6,759	0.00%
2021/07/05	4	38.04	2	36.98	38.25	2	6,569	0.03%
2021/07/02	1	34.80	1	34.90	34.80	0	6,290	0.00%
2021/07/01	7	39.79	8	36.68	36.35	-1	6,057	-0.02%
2021/06/30	23	38.95	0	0.00	39.40	23	5,464	0.42%
2021/06/29	1	35.10	1	35.40	35.85	0	4,858	0.00%
2021/06/28	3	32.50	1	30.70	32.60	2	4,126	0.05%
2021/06/24	0	0.00	5	28.84	29.10	-5	3,758	-0.13%
2021/06/23	5	29.52	0	0.00	27.75	5	3,694	0.14%
2021/06/21	0	0.00	3	26.90	26.15	-3	3,505	-0.09%
2021/06/18	0	0.00	5	28.05	27.90	-5	3,474	-0.14%
2021/06/17	4	29.39	2	28.45	28.45	2	3,450	0.06%
2021/06/16	0	0.00	1	28.35	27.80	-1	3,401	-0.03%
2021/06/15	5	28.26	5	27.26	28.60	0	3,359	0.00%
2021/06/11	8	28.54	1	29.15	28.15	7	3,311	0.21%
2021/06/09	0	0.00	3	26.40	26.10	-3	3,232	-0.09%
2021/06/08	0	0.00	10	26.75	26.95	-10	3,225	-0.31%
2021/06/07	3	27.00	3	27.70	26.90	0	3,219	0.00%
2021/06/04	1	28.80	1	29.10	28.00	0	3,200	0.00%
2021/06/01	1	28.90	8	28.66	28.50	-7	3,106	-0.23%
2021/05/31	5	29.66	4	28.91	28.80	1	3,072	0.03%
2021/05/28	11	27.36	0	0.00	28.35	11	2,896	0.38%
2021/05/21	1	26.15	11	25.61	25.90	-10	2,804	-0.36%
2021/05/20	16	26.43	16	25.18	25.05	0	2,779	0.00%
2021/05/19	10	26.10	0	0.00	26.10	10	2,735	0.37%
2021/05/14	0	0.00	2	24.65	23.75	-2	2,645	-0.08%
2021/05/13	0	0.00	5	22.85	24.10	-5	2,602	-0.19%
2021/05/06	4	29.81	4	29.73	29.75	0	2,302	0.00%
2021/05/05	2	28.40	2	29.75	29.25	0	2,230	0.00%
2021/05/04	15	29.85	13	29.29	29.15	2	2,107	0.09%
2021/05/03	3	33.20	6	31.83	32.35	-3	2,020	-0.15%
2021/04/29	8	32.05	6	31.92	33.20	2	1,864	0.11%
2021/04/28	12	31.21	4	31.31	31.40	8	1,627	0.49%
2021/04/27	13	30.03	0	0.00	30.55	13	1,314	0.99%
2021/04/26	0	0.00	1	26.20	27.80	-1	1,148	-0.09%
2021/04/22	1	27.05	1	27.55	26.05	0	1,059	0.00%
2021/04/21	0	0.00	2	26.40	26.10	-2	967	-0.21%
2021/04/19	5	26.15	0	0.00	27.30	5	881	0.57%
2021/04/16	2	25.05	1	26.15	26.15	1	699	0.14%
2021/04/15	2	23.70	0	0.00	23.80	2	490	0.41%
2021/04/09	2	21.68	1	21.15	20.95	1	395	0.25%
2021/03/08	0	19.90	0	0.00	19.00	0	590	0.00%
2021/02/03	0	17.80	0	0.00	17.75	0	580	0.00%
2021/02/02	0	17.80	0	0.00	17.80	0	580	0.00%
2020/12/31	10	21.80	25	21.75	21.75	-15	452	-3.32%
2020/12/30	15	22.23	0	0.00	22.60	15	420	3.57%
2020/12/28	1	18.60	1	18.80	18.70	0	252	0.00%
2020/12/21	0	0.00	1	19.00	19.05	-1	205	-0.49%
2020/12/10	0	0.00	1	18.00	18.80	-1	127	-0.78%
2020/09/11	0	0.00	1	16.90	16.75	-1	122	-0.82%
2020/09/10	1	16.50	0	0.00	16.55	1	120	0.83%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/07/23	0	0.00	5	16.26	16.10	-5	118	-4.23%
2020/07/22	0	0.00	0.9	16.20	16.35	-0.9	118	-0.74%
2020/05/25	2	17.40	0	0.00	17.40	2	79	2.52%
2020/05/04	0	0.00	1	17.40	17.40	-1	67	-1.49%
2020/04/29	0	0.00	1	16.95	17.05	-1	61	-1.62%
2020/04/27	0	0.00	1	16.90	16.80	-1	58	-1.71%
2020/04/23	1	16.70	0	0.00	16.80	1	55	1.79%
2020/04/22	2	16.78	0	0.00	16.80	2	56	3.55%
2020/04/08	0	0.00	1	16.80	16.90	-1	50	-1.97%
2020/04/07	1	16.50	0	0.00	16.50	1	53	1.87%
2018/09/25	0	20.10	0	0.00	20.25	0	63	0.00%
2018/06/12	0	0.00	0.3	19.80	20.00	-0.3	259	-0.12%