加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    20.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,694張
  • 產業
    上市 鋼鐵類股▼0.39%

  • 1622人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0316182022242628May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02021.0000.0020.90015,8600.00%
2025/03/25122.0000.0022.15115,3680.01%
2025/03/21023.9500.0023.20015,0230.00%
2025/03/18024.0500.0024.25014,5360.00%
2025/03/07425.68625.6024.85-213,363-0.01%
2025/03/0600.00525.4025.20-512,840-0.04%
2025/03/05425.2000.0025.15412,2640.03%
2025/03/0400.001723.7023.70-1711,537-0.15%
2025/03/03123.150.223.9023.850.811,2760.01%
2025/02/272024.78125.0024.651910,8570.17%
2025/02/26424.3811224.2024.50-10810,214-1.06% 大賣/鉅額交易
2025/02/2573.224.529624.1024.30-22.89,280-0.25%
2025/02/24222.153622.9622.85-347,971-0.43%
2025/02/2100.00721.9122.10-77,462-0.09%
2025/02/20321.93821.9021.65-57,300-0.07%
2025/02/19521.5500.0021.5556,9620.07%
2025/02/18921.60121.9521.7086,7380.12%
2025/02/17821.54121.7021.9576,5060.11%
2025/02/14721.86621.8322.0016,1120.02%
2025/02/13520.3500.0020.5054,8100.10%
2025/02/111619.281619.2118.9504,3670.00%
2025/02/101118.812619.5420.00-154,549-0.33%
2025/02/0600.000.718.6018.65-0.74,314-0.02%
2025/02/041519.00119.1019.10144,2980.33%
2025/01/22119.3500.0019.3514,2720.02%
2025/01/2000.001218.7618.90-124,141-0.29%
2025/01/1700.001218.1418.35-124,080-0.29%
2025/01/161017.5500.0017.70104,0340.25%
2025/01/152017.501017.4517.50104,0590.25%
2025/01/1000.00316.6016.50-34,215-0.07%
2025/01/09217.1500.0016.8024,3170.05%
2025/01/03017.4500.0017.3504,6560.00%
2024/12/31117.5500.0017.7515,2510.02%
2024/12/27118.05318.1018.05-26,293-0.03%
2024/12/19117.90217.9518.05-18,794-0.01%
2024/12/1700.000.218.0018.00-0.28,7670.00%
2024/12/1300.00218.6018.55-28,768-0.02%
2024/12/12119.05119.4518.9508,7540.00%
2024/12/10119.65119.7519.8508,7620.00%
2024/12/09219.43219.4519.4008,7340.00%
2024/12/0300.00219.4019.15-28,742-0.02%
2024/12/02119.3500.0019.3518,6290.01%
2024/11/2900.00319.6219.70-38,595-0.03%
2024/11/28120.1500.0019.9518,6040.01%
2024/11/27120.5500.0020.2518,5520.01%
2024/11/2500.00320.8221.00-38,464-0.04%
2024/11/2200.00220.3820.50-28,413-0.02%
2024/11/2000.00320.4220.40-38,426-0.04%
2024/11/15120.35220.4020.35-18,414-0.01%
2024/11/14119.95220.0519.90-18,415-0.01%
2024/11/13520.5000.0020.3058,3690.06%
2024/11/12120.6500.0020.6018,3970.01%
2024/11/1100.00120.8021.45-18,338-0.01%
2024/11/08321.35221.5020.8518,2990.01%
2024/11/075022.15322.7821.35478,2450.57%
2024/11/06221.80121.4522.0017,6990.01%
2024/10/2800.001320.5520.85-137,689-0.17%
2024/10/2300.000.121.2020.95-0.17,6730.00%
2024/10/22121.052.421.1121.00-1.47,643-0.02%
2024/10/216021.382.221.3421.5557.87,6450.76%
2024/10/1800.00221.5321.25-27,634-0.03%
2024/10/1700.00221.4521.40-27,681-0.03%
2024/10/161320.4500.0020.50137,5580.17%
2024/10/1400.00320.4020.60-37,391-0.04%
2024/10/11120.30120.4520.3507,3700.00%
2024/10/09120.7500.0020.5017,3390.01%
2024/10/08223.15222.6521.6007,1110.00%
2024/10/0700.00422.1822.10-46,735-0.06%
2024/10/04322.55122.7022.5526,5510.03%
2024/10/012322.9000.0022.95236,2290.37%
2024/09/30322.73622.5822.55-35,588-0.05%
2024/09/27320.95121.1521.4523,7520.05%
2024/09/2500.00119.3019.25-13,209-0.03%
2024/09/24118.65118.7518.7003,1520.00%
2024/09/1600.00118.3518.55-13,296-0.03%
2024/09/1300.00117.8518.00-13,321-0.03%
2024/09/1200.00117.3517.65-13,381-0.03%
2024/09/110.117.3500.0017.200.13,3900.00%
2024/09/10117.6000.0017.4513,3780.03%
2024/09/0600.00117.8017.95-13,405-0.03%
2024/09/051.118.0500.0017.851.13,4440.03%
2024/08/3000.00119.2519.35-13,612-0.03%
2024/08/2900.001018.8518.95-103,626-0.28%
2024/08/28119.0000.0019.0513,6730.03%
2024/08/260.318.9000.0018.850.33,7330.01%
2024/08/210.218.7000.0018.800.23,8650.01%
2024/08/1900.00118.8018.80-14,076-0.02%
2024/08/1500.000.119.1518.95-0.14,2000.00%
2024/08/08119.0500.0018.8514,6800.02%
2024/08/061.118.8100.0018.801.14,7150.02%
2024/08/05718.9400.0018.9074,6690.15%
2024/07/3100.00121.5021.40-14,644-0.02%
2024/07/2900.00121.6021.30-14,779-0.02%
2024/07/26121.1500.0021.1514,7930.02%
2024/07/2200.00521.1521.10-54,935-0.10%
2024/07/1800.00622.0522.25-64,896-0.12%
2024/07/151.221.9100.0021.901.25,1250.02%
2024/07/1100.00121.3021.35-15,689-0.02%
2024/07/1000.00321.3521.35-35,770-0.05%
2024/07/09121.7000.0021.4015,9070.02%
2024/07/0500.00121.9521.95-16,171-0.02%
2024/07/04122.0000.0022.0016,7640.01%
2024/07/01121.4000.0021.4018,0900.01%
2024/06/27321.6500.0021.6038,0880.04%
2024/06/260.221.8000.0021.550.28,0520.00%
2024/06/2400.00221.9521.90-28,025-0.02%
2024/06/20222.3000.0022.3028,0320.02%
2024/06/1910022.1000.0022.001007,9971.25%
2024/06/1700.00122.0022.05-17,974-0.01%
2024/06/1400.000.121.9021.80-0.17,9700.00%
2024/06/13121.8500.0021.9017,9360.01%
2024/06/11222.0000.0022.0528,0120.02%
2024/06/05222.2500.0022.2028,0000.02%
2024/06/0400.00522.4522.30-58,024-0.06%
2024/06/0300.00222.6022.55-28,064-0.02%
2024/05/31122.6000.0022.7518,0870.01%
2024/05/29222.8000.0022.7528,2230.02%
2024/05/27522.6000.0022.5058,1400.06%
2024/05/22122.90122.9522.9507,9810.00%
2024/05/20423.901724.0923.45-137,872-0.17%
2024/05/16223.0000.0023.0027,4680.03%
2024/05/1400.000.822.7022.70-0.87,398-0.01%
2024/05/13622.8800.0022.7067,3890.08%
2024/05/1000.00122.4522.60-17,354-0.01%
2024/05/08122.5000.0022.5517,2600.01%
2024/05/06123.15123.2022.9007,1770.00%
2024/05/035.123.6000.0023.355.17,1190.07%
2024/04/29123.4000.0023.5517,0380.01%
2024/04/26223.1000.0023.2026,9470.03%
2024/04/25122.8000.0022.9016,9730.01%
2024/04/24123.0500.0023.0016,9630.01%
2024/04/23123.15123.0023.0507,0030.00%
2024/04/19223.2800.0023.2026,9170.03%
2024/04/1800.00923.7123.75-96,679-0.13%
2024/04/16222.2500.0022.1526,2890.03%
2024/04/15223.1300.0022.6526,4170.03%
2024/04/12423.0300.0023.0046,3620.06%
2024/04/11123.652023.7023.35-196,346-0.30%
2024/04/101225.211224.5324.1006,3090.00%
2024/04/09323.33624.5324.95-35,796-0.05%
2024/04/08323.0000.0022.7035,0470.06%
中鴻 相關文章
 
 
0天17小時6分