美亞 (2020)-第一金-安和券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
▼0.05
漲幅
-0.14%
成交量
459張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	40.15	0	0.00	40.20	5	2,312	0.22%
2024/05/28	11	41.00	0	0.00	41.10	11	2,302	0.48%
2024/05/24	3	39.85	0	0.00	40.05	3	2,290	0.13%
2024/05/13	0	0.00	2	40.23	39.85	-2	2,110	-0.09%
2024/05/09	1	40.25	0	0.00	40.05	1	2,011	0.05%
2024/05/07	3	40.50	2	40.40	40.45	1	1,987	0.05%
2024/05/06	1	40.50	0	0.00	40.75	1	1,968	0.05%
2024/05/03	0	0.00	1	40.10	39.90	-1	1,936	-0.05%
2024/04/15	5	38.45	0	0.00	38.50	5	1,664	0.30%
2024/04/02	0	0.00	0.1	39.45	39.15	-0.1	1,602	0.00%
2024/04/01	0	0.00	5	39.30	39.55	-5	1,589	-0.31%
2024/03/18	0	37.95	30	37.98	37.85	-30	1,712	-1.75%
2024/03/15	27.1	37.87	28	38.21	36.40	-1	1,638	-0.06%
2024/03/14	85	36.86	148	37.66	38.15	-63	1,533	-4.11%	大賣/
2024/03/13	12	36.48	24	36.18	36.45	-12	1,309	-0.92%
2024/03/12	34	36.44	24	36.30	36.70	10	1,293	0.77%
2024/03/11	109	36.37	19	35.74	36.70	90	1,276	7.05%	大買/
2024/03/07	5	35.80	0	0.00	36.05	5	1,226	0.41%
2024/02/27	0	0.00	0.1	34.85	35.20	-0.1	1,163	-0.01%
2024/02/26	0	0.00	3	35.25	35.45	-3	1,149	-0.26%
2024/02/16	0.1	32.95	0	0.00	33.00	0.1	1,069	0.01%
2024/01/19	0	0.00	0.1	31.90	31.45	-0.1	1,053	-0.01%
2024/01/11	0	32.65	0	0.00	32.55	0	1,038	0.00%
2023/12/26	0	0.00	1	33.30	33.30	-1	936	-0.11%
2023/12/04	0	0.00	1	30.65	30.75	-1	902	-0.11%
2023/11/24	1	30.25	0	0.00	30.05	1	875	0.11%
2023/11/22	0	0.00	2	30.35	30.45	-2	864	-0.23%
2023/11/17	0	0.00	13	30.15	30.15	-13	839	-1.55%
2023/11/16	0	0.00	0.1	30.00	30.05	-0.1	827	-0.01%
2023/11/14	0	0.00	1	29.30	29.50	-1	789	-0.13%
2023/11/13	0	0.00	0.4	29.60	29.25	-0.4	783	-0.05%
2023/11/10	0.1	28.85	0	0.00	28.85	0.1	770	0.01%
2023/11/09	0	0.00	0.2	29.10	29.20	-0.2	773	-0.03%
2023/11/08	0.1	28.55	0	0.00	28.50	0.1	768	0.01%
2023/11/07	0	28.60	0	0.00	28.75	0	780	0.01%
2023/10/27	0	0.00	0	28.85	28.80	0	860	0.00%
2023/10/20	2	27.35	0	0.00	27.70	2	917	0.22%
2023/10/18	1	27.75	0	0.00	27.80	1	923	0.11%
2023/10/13	1	28.20	0	0.00	27.70	1	932	0.11%
2023/10/04	2	28.36	0	0.00	28.40	2	1,096	0.19%
2023/10/02	0.1	28.85	0	0.00	28.75	0.1	1,078	0.01%
2023/09/21	0.1	29.05	0	0.00	28.85	0.1	1,035	0.01%
2023/09/18	1.3	28.67	1	28.80	28.60	0.3	992	0.03%
2023/09/15	0.3	29.33	55	30.37	28.65	-54.7	974	-5.61%
2023/09/14	14.2	30.01	0	0.00	29.90	14.2	886	1.60%
2023/09/13	13.4	29.40	4.5	29.23	29.50	8.9	832	1.07%
2023/09/12	32	27.99	0	0.00	28.35	32	769	4.16%
2023/09/11	5	27.20	0	0.00	27.25	5	721	0.69%
2023/08/17	0	0.00	2	25.90	25.95	-2	656	-0.30%
2023/08/10	0	0.00	4	26.28	26.10	-4	619	-0.65%
2023/08/08	0.1	27.45	0	0.00	27.30	0.1	594	0.02%
2023/08/07	1	27.25	0	0.00	27.55	1	581	0.17%
2023/08/01	0	0.00	3	26.90	26.75	-3	513	-0.58%
2023/07/27	0	0.00	3	26.25	26.55	-3	471	-0.64%
2023/07/20	0.1	25.45	0	0.00	25.75	0.1	398	0.03%
2023/07/19	0	0.00	1	25.55	24.95	-1	386	-0.26%
2023/07/18	0	0.00	1	25.55	25.50	-1	377	-0.26%
2023/07/04	0.2	23.35	0	0.00	23.30	0.2	170	0.12%
2023/06/29	0.1	23.55	0	0.00	23.40	0.1	164	0.06%
2023/06/27	0.2	23.55	0	0.00	23.55	0.2	162	0.12%
2023/06/26	0	23.65	0	0.00	23.75	0	161	0.00%
2023/06/21	0.1	23.65	0	0.00	23.75	0.1	160	0.06%
2023/06/20	0.1	23.65	0	0.00	23.60	0.1	160	0.06%
2023/06/19	0	23.70	0	0.00	23.65	0	160	0.01%
2023/06/16	0.1	23.70	0	0.00	23.55	0.1	158	0.06%
2023/06/15	0.4	23.59	0	0.00	23.60	0.4	156	0.25%
2023/06/02	0.1	24.15	0	0.00	24.10	0.1	136	0.07%
2023/05/17	0	0.00	7	23.79	23.85	-7	130	-5.38%
2023/05/12	0	0.00	3	23.45	23.20	-3	124	-2.41%
2023/05/11	0	0.00	3	23.45	23.20	-3	123	-2.42%
2023/05/08	0	0.00	6	23.10	23.25	-6	124	-4.82%
2023/05/04	0	0.00	4	23.10	23.15	-4	126	-3.16%
2023/04/26	0.1	23.05	0	0.00	23.05	0.1	144	0.07%
2023/04/25	0.1	23.20	0	0.00	23.05	0.1	145	0.07%
2023/04/18	0.1	23.55	0	0.00	23.40	0.1	145	0.07%
2023/03/30	0.1	23.40	0	0.00	23.40	0.1	142	0.07%
2023/03/27	0.2	23.55	0	0.00	23.50	0.2	154	0.13%
2023/03/24	0.2	23.55	0	0.00	23.40	0.2	156	0.13%
2023/03/23	0.1	23.55	0	0.00	23.45	0.1	162	0.06%
2023/03/22	0	23.55	0	0.00	23.45	0	166	0.00%
2023/03/15	5.2	23.61	0	0.00	23.60	5.2	197	2.63%
2023/03/10	10	23.85	0	0.00	23.75	10	195	5.12%
2023/03/06	0	0.00	3	24.00	24.15	-3	193	-1.55%
2023/02/22	0.1	23.85	0	0.00	23.75	0.1	190	0.05%
2023/02/08	0	0.00	0	23.95	23.95	0	206	0.00%
2023/01/16	2	23.25	0	0.00	23.15	2	206	0.97%
2022/12/19	2	23.30	2	23.25	23.20	0	256	0.00%
2022/12/13	0	0.00	2	24.50	23.75	-2	269	-0.74%
2022/11/25	2	23.60	0	0.00	23.40	2	360	0.56%
2022/11/18	1	23.35	0	0.00	23.00	1	366	0.27%
2022/11/08	0	0.00	3	23.20	23.15	-3	406	-0.74%
2022/10/26	3	21.30	2	21.75	21.70	1	427	0.23%
2022/10/20	7	22.11	0	0.00	21.80	7	428	1.63%
2022/10/14	0	0.00	2	23.85	23.90	-2	409	-0.49%
2022/10/13	2	23.10	0	0.00	22.95	2	410	0.49%
2022/09/07	13	25.78	3	25.78	25.00	10	482	2.07%
2022/09/05	0.1	24.75	0	0.00	24.65	0.1	502	0.02%
2022/08/16	0.1	24.25	0	0.00	24.25	0.1	527	0.02%
2022/07/15	0	0.00	1	22.20	22.05	-1	661	-0.15%
2022/07/14	0	0.00	1	21.95	21.90	-1	665	-0.15%
2022/07/13	0	0.00	1	21.55	21.45	-1	667	-0.15%
2022/07/08	0	0.00	2	21.83	21.80	-2	682	-0.29%
2022/07/07	0	0.00	2	21.33	21.35	-2	694	-0.29%
2022/07/06	1	21.35	0	0.00	21.00	1	697	0.14%
2022/07/05	0	0.00	1	21.65	21.60	-1	699	-0.14%
2022/07/04	0	0.00	3	20.92	20.95	-3	697	-0.43%
2022/07/01	0	0.00	1	21.20	20.35	-1	701	-0.14%
2022/06/28	9	22.34	0	0.00	22.20	9	698	1.29%
2022/06/27	0	0.00	3	22.88	22.90	-3	700	-0.43%
2022/06/24	2	22.38	2	22.70	22.35	0	706	0.00%
2022/06/23	3	22.47	1	23.00	22.25	2	709	0.28%
2022/06/22	3	23.33	0	0.00	22.55	3	702	0.43%
2022/06/21	1.1	24.06	0	0.00	23.85	1.1	695	0.16%
2022/06/20	0.1	24.50	0	0.00	23.65	0.1	693	0.01%
2022/06/16	4	27.25	0	0.00	26.85	4	687	0.58%
2022/06/14	1	31.25	0	0.00	31.15	1	624	0.16%
2022/06/10	0	31.85	0	0.00	31.90	0	620	0.00%
2022/05/09	4	31.95	0	0.00	31.95	4	715	0.56%
2022/05/06	0	32.90	0	0.00	33.00	0	705	0.00%
2022/04/25	1	32.95	0	0.00	32.80	1	682	0.15%
2022/04/22	1	32.90	0	0.00	33.00	1	659	0.15%
2022/04/21	0.1	32.55	0	0.00	32.50	0.1	656	0.02%
2022/04/20	0.1	32.55	0	0.00	32.55	0.1	655	0.02%
2022/04/18	1	32.50	0	0.00	32.90	1	659	0.15%
2022/04/12	1	32.70	0	0.00	32.55	1	633	0.16%
2022/03/31	0.2	32.70	0	0.00	32.35	0.2	618	0.03%
2022/03/29	0.2	33.45	0	0.00	32.85	0.2	606	0.03%
2022/03/25	0	34.00	0	0.00	33.65	0	595	0.00%
2021/11/11	0	0.00	5	31.28	31.55	-5	1,193	-0.42%
2021/11/01	0	0.00	1	30.50	30.50	-1	1,334	-0.07%
2021/08/26	0	0.00	1	33.10	32.70	-1	8,541	-0.01%
2021/08/18	0	0.00	13	30.94	32.50	-13	10,110	-0.13%
2021/08/17	3	31.00	0	0.00	30.95	3	10,149	0.03%
2021/08/06	0	0.00	1	34.65	34.70	-1	11,179	-0.01%
2021/08/05	2	34.60	2	34.45	34.40	0	11,491	0.00%
2021/07/29	2	35.50	2	36.50	36.25	0	13,138	0.00%
2021/07/28	2	35.00	2	34.95	34.95	0	13,142	0.00%
2021/07/23	1	37.65	0	0.00	36.90	1	13,197	0.01%
2021/07/22	10	36.65	0	0.00	36.05	10	13,220	0.08%
2021/07/19	8	39.62	15	38.82	40.00	-7	12,826	-0.05%
2021/07/16	0	0.00	2	36.55	36.40	-2	12,597	-0.02%
2021/07/15	2	37.05	0	0.00	36.95	2	12,579	0.02%
2021/07/14	4	36.00	15	35.75	35.40	-11	12,595	-0.09%
2021/07/13	14	37.53	5	36.73	37.00	9	12,653	0.07%
2021/07/12	0	0.00	6	39.76	39.50	-6	12,576	-0.05%
2021/07/09	6	38.65	3	40.07	38.65	3	12,339	0.02%
2021/07/08	3	39.18	8	40.06	39.75	-5	12,273	-0.04%
2021/07/07	2	39.43	10	38.87	38.65	-8	12,165	-0.07%
2021/07/06	5	41.61	4	40.54	40.90	1	12,032	0.01%
2021/07/05	10	38.89	0	0.00	39.40	10	11,484	0.09%
2021/07/02	12	38.84	3	38.10	38.60	9	11,211	0.08%
2021/07/01	10	39.88	0	0.00	39.10	10	10,993	0.09%
2021/06/30	17	42.85	2.5	42.25	40.85	14.5	10,550	0.14%
2021/06/29	3	39.58	29.6	40.14	40.30	-26.6	9,745	-0.27%
2021/06/28	0	0.00	23	36.40	36.65	-23	8,857	-0.26%
2021/06/25	0	0.00	1	33.80	33.35	-1	8,452	-0.01%
2021/06/24	0	0.00	2	32.20	32.05	-2	8,262	-0.02%
2021/06/23	2	31.80	0	0.00	31.75	2	8,213	0.02%
2021/06/22	7	32.21	10	31.90	32.85	-3	8,073	-0.04%
2021/06/21	3	30.25	0	0.00	30.10	3	7,880	0.04%
2021/06/16	4	31.75	2	31.50	31.40	2	7,837	0.03%
2021/06/15	1	32.65	1	32.90	32.45	0	7,799	0.00%
2021/06/11	0	0.00	1	32.25	32.15	-1	7,768	-0.01%
2021/06/09	3	34.98	4	34.60	34.70	-1	7,663	-0.01%
2021/06/07	1	33.00	1	34.80	34.50	0	7,567	0.00%
2021/06/04	2	35.80	12	35.97	35.05	-10	7,505	-0.13%
2021/06/03	1	35.60	10	35.50	35.65	-9	7,452	-0.12%
2021/06/02	1	34.85	2	35.15	35.90	-1	7,379	-0.01%
2021/05/31	2	35.65	1	36.40	34.55	1	7,106	0.01%
2021/05/28	3	35.40	5	35.41	34.70	-2	6,768	-0.03%
2021/05/27	4	32.63	2	31.80	34.00	2	6,212	0.03%
2021/05/21	0	0.00	2	30.60	31.20	-2	5,784	-0.03%
2021/05/20	3	30.17	0	0.00	30.30	3	5,645	0.05%
2021/05/19	3	31.60	1	30.35	32.20	2	5,451	0.04%
2021/05/18	2	28.00	0	0.00	29.30	2	5,189	0.04%
2021/05/14	0	0.00	8	30.91	29.60	-8	4,942	-0.16%
2021/05/13	2	33.50	1	31.50	31.30	1	4,672	0.02%
2021/05/12	3	37.00	0	0.00	33.75	3	4,338	0.07%
2021/05/11	4.5	37.04	0	0.00	37.50	4.5	4,006	0.11%
2021/05/07	0	0.00	1	29.40	31.00	-1	2,957	-0.03%
2021/05/06	1	28.60	0	0.00	28.20	1	2,584	0.04%
2021/05/05	1	28.05	0	0.00	27.50	1	2,522	0.04%
2021/04/28	0	0.00	1	28.30	28.25	-1	2,239	-0.04%
2021/04/22	3	28.00	1	27.00	27.00	2	2,033	0.10%
2021/04/21	0	0.00	0	26.90	26.85	0	1,847	0.00%
2021/04/20	1	26.25	0	0.00	26.50	1	1,803	0.06%
2021/04/16	0	0.00	3	25.10	25.40	-3	1,564	-0.19%
2021/04/15	0	0.00	5	24.40	24.30	-5	1,494	-0.33%
2021/04/01	3	21.75	0	0.00	21.70	3	1,363	0.22%
2021/03/18	5	21.90	0	0.00	21.90	5	1,561	0.32%
2021/03/15	0	0.00	0	21.65	21.65	0	1,715	0.00%
2021/03/04	0	0.00	1	21.55	21.30	-1	1,671	-0.06%
2021/02/18	1	18.55	0	0.00	19.10	1	1,404	0.07%
2020/12/29	0	0.00	1	19.40	19.45	-1	1,064	-0.09%
2020/12/28	1	19.05	0	0.00	19.15	1	1,026	0.10%
2020/12/22	0	0.00	12	19.43	18.95	-12	940	-1.28%
2020/12/21	12	19.44	0	0.00	19.45	12	870	1.38%
2020/12/15	0	0.00	1	19.20	18.80	-1	819	-0.12%
2020/11/30	1	18.50	0	0.00	18.05	1	595	0.17%
2020/10/12	0	0.00	1	16.25	16.15	-1	461	-0.22%
2020/10/08	1	16.05	0	0.00	16.20	1	466	0.21%
2020/08/05	0	0.00	2	15.60	15.60	-2	1,101	-0.18%
2020/07/28	0	0.00	4	15.45	15.60	-4	1,305	-0.31%
2020/07/07	0	0.00	5	16.35	16.20	-5	1,409	-0.35%
2020/07/03	1	16.00	0	0.00	16.10	1	1,378	0.07%
2020/07/01	1	15.65	0	0.00	15.65	1	1,362	0.07%
2020/06/30	1	15.75	0	0.00	15.75	1	1,352	0.07%
2020/06/29	0	0.00	1	15.70	15.70	-1	1,348	-0.07%
2020/06/23	1	15.90	0	0.00	15.95	1	1,328	0.08%
2020/06/18	1	16.70	0	0.00	16.65	1	1,266	0.08%
2020/06/16	1	18.70	1	18.75	18.75	0	1,119	0.00%
2020/06/12	1	18.45	0	0.00	18.50	1	1,046	0.10%
2020/06/09	0	0.00	1	18.30	18.30	-1	917	-0.11%
2020/06/08	0	0.00	2	18.20	18.35	-2	903	-0.22%
2020/06/03	0	0.00	11	18.10	18.10	-11	877	-1.25%
2020/05/29	7	17.95	0	0.00	17.85	7	820	0.85%
2020/05/28	3	17.90	3	17.80	17.85	0	809	0.00%
2020/05/22	0	0.00	2	17.80	17.70	-2	759	-0.26%
2020/05/20	2	17.70	0	0.00	17.80	2	781	0.26%
2020/05/08	0	0.00	8	18.20	18.10	-8	665	-1.20%
2020/05/07	2	18.10	1	18.05	18.05	1	648	0.15%
2020/05/06	12	18.09	0	0.00	18.10	12	625	1.92%
2020/05/05	1	18.30	1	18.10	18.30	0	586	0.00%
2020/04/30	2	17.78	0	0.00	17.80	2	475	0.42%
2020/02/07	2	15.50	0	0.00	15.55	2	187	1.07%
2020/02/04	2	15.65	0	0.00	15.60	2	179	1.11%
2020/01/30	2	15.40	0	0.00	15.40	2	170	1.17%
2020/01/16	2	15.70	0	0.00	15.65	2	146	1.37%
2019/09/12	0	0.00	2	14.50	14.55	-2	384	-0.52%
2019/07/01	6	16.50	0	0.00	16.50	6	355	1.69%
2019/04/15	2	15.95	0	0.00	15.95	2	247	0.81%
2019/03/26	0	0.00	0.1	15.30	15.40	-0.1	175	-0.03%
2019/03/22	0	0.00	0.6	15.35	15.40	-0.6	159	-0.35%
2019/02/26	0	0.00	1	14.75	14.75	-1	113	-0.88%
2019/02/15	1	14.60	0	0.00	14.65	1	109	0.91%
2018/09/13	0	14.50	0	0.00	14.50	0	462	0.00%
2018/08/03	0	0.00	0.4	13.75	13.85	-0.4	405	-0.10%
2018/07/09	0	0.00	1	15.70	15.70	-1	487	-0.20%
2018/06/12	0.2	16.05	0	0.00	16.10	0.2	853	0.02%
2018/05/28	1	16.00	0	0.00	16.00	1	817	0.12%
2018/03/19	0	0.00	2	14.15	14.20	-2	308	-0.65%
2018/01/17	0	0.00	20	14.20	14.20	-20	297	-6.73%
2018/01/03	0	0.00	1	14.05	14.05	-1	206	-0.49%