運錩 (2069)-第一金-安和券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	16.75	0	0.00	16.75	1	878	0.11%
2024/10/29	1	16.75	1	16.90	16.85	0	869	0.00%
2024/10/28	1	17.00	0	0.00	16.90	1	867	0.12%
2024/10/25	0	0.00	9	17.01	17.05	-9	864	-1.04%
2024/10/23	0	0.00	2	17.03	16.95	-2	856	-0.23%
2024/10/22	8	16.89	2	17.28	16.90	6	852	0.70%
2024/10/21	5	17.08	0	0.00	17.10	5	844	0.59%
2024/10/11	2	17.20	0	0.00	17.20	2	816	0.24%
2024/10/09	0	0.00	1	18.70	18.55	-1	757	-0.13%
2024/10/04	0	0.00	2	20.05	20.10	-2	718	-0.28%
2024/09/30	1	19.75	1	20.05	20.00	0	694	0.00%
2024/09/27	0	0.00	1	19.50	20.35	-1	665	-0.15%
2024/09/23	0	19.30	0	0.00	19.60	0	564	0.00%
2024/09/19	2	17.78	3	18.10	18.25	-1	501	-0.20%
2024/09/18	0	0.00	1	18.20	18.00	-1	495	-0.20%
2024/09/16	0	0.00	6	17.66	18.00	-6	486	-1.23%
2024/09/12	0	0.00	2	17.35	17.10	-2	473	-0.42%
2024/09/11	0	0.00	2	17.18	17.05	-2	470	-0.43%
2024/09/10	0	0.00	3	17.45	16.90	-3	466	-0.64%
2024/09/09	0	0.00	4	17.26	17.15	-4	461	-0.87%
2024/09/06	0	0.00	6	16.85	16.85	-6	458	-1.31%
2024/09/05	9	16.82	0	0.00	16.40	9	453	1.98%
2024/09/04	1	17.15	0	0.00	17.00	1	444	0.22%
2024/09/03	3	17.72	8	17.92	17.90	-5	437	-1.14%
2024/09/02	17	17.87	4	18.14	17.80	13	435	2.99%
2024/08/30	0	0.00	3	18.15	18.05	-3	428	-0.70%
2024/08/29	1	17.70	3	17.95	18.00	-2	423	-0.47%
2024/08/28	3	17.75	2	18.05	17.85	1	419	0.24%
2024/08/27	45	17.83	1	18.50	17.85	44	418	10.52%
2024/08/26	4	18.21	1	18.40	18.25	3	411	0.73%
2024/08/21	0	0.00	4	17.65	18.20	-4	380	-1.05%
2024/08/20	4	17.29	0	0.00	17.40	4	352	1.13%
2024/08/14	2	17.85	0	0.00	17.70	2	319	0.63%
2024/07/31	1	15.60	2	15.85	15.95	-1	141	-0.70%
2024/07/30	1	15.70	0	0.00	15.80	1	143	0.70%
2024/07/22	0	0.00	1	15.80	15.65	-1	146	-0.68%
2024/07/17	0	0.00	1	16.15	16.05	-1	142	-0.70%
2024/07/15	0	0.00	1	16.15	15.95	-1	145	-0.69%
2024/07/12	0	0.00	1	16.00	15.95	-1	150	-0.66%
2024/07/10	1	15.70	0	0.00	15.85	1	152	0.65%
2024/07/04	2	15.93	0	0.00	16.00	2	152	1.31%
2024/06/28	1	16.00	0	0.00	16.15	1	180	0.55%
2024/05/31	0	0.00	1	16.95	16.95	-1	181	-0.55%
2024/05/30	1	16.70	2	16.90	16.80	-1	180	-0.55%
2024/05/28	0	0.00	1	16.70	16.75	-1	177	-0.56%
2024/05/22	2	16.73	0	0.00	16.75	2	183	1.09%
2024/05/16	1	16.70	0	0.00	16.75	1	180	0.56%
2024/04/22	0	16.60	0	0.00	16.40	0	173	0.00%
2024/03/13	1	15.70	1	15.90	15.85	0	238	0.00%
2024/02/21	0	0.00	1	16.10	16.35	-1	220	-0.45%
2024/02/19	0	0.00	3	16.08	16.05	-3	219	-1.37%
2024/02/16	2	15.83	0	0.00	15.95	2	218	0.92%
2024/02/15	2	16.05	0	0.00	15.90	2	215	0.93%
2024/02/01	0	0.00	3	16.35	16.40	-3	213	-1.40%
2024/01/31	0	0.00	1	16.25	16.25	-1	214	-0.47%
2024/01/30	0	0.00	1	16.40	16.40	-1	213	-0.47%
2024/01/29	0	0.00	1	16.40	16.45	-1	214	-0.47%
2024/01/26	0	0.00	5	16.33	16.25	-5	213	-2.34%
2024/01/24	15	16.03	4	16.20	16.20	11	212	5.18%
2024/01/16	1	16.50	0	0.00	16.40	1	206	0.48%
2024/01/15	1	16.75	0	0.00	16.70	1	205	0.49%
2023/12/18	10	18.43	10	18.45	17.90	0	174	0.00%
2023/10/11	1	16.10	0	0.00	16.00	1	144	0.69%
2023/06/05	0	0.00	5	19.59	19.60	-5	206	-2.42%
2023/06/02	4	19.26	0	0.00	19.20	4	208	1.92%
2023/06/01	1	19.30	0	0.00	19.30	1	209	0.48%
2023/05/24	0	0.00	3	19.50	19.55	-3	220	-1.36%
2023/05/23	0	0.00	1	19.40	19.40	-1	225	-0.44%
2023/05/22	0	0.00	1	19.30	19.30	-1	231	-0.43%
2023/05/19	0	0.00	1	19.30	19.20	-1	233	-0.43%
2023/05/18	1	19.10	0	0.00	19.20	1	234	0.43%
2023/05/17	2	19.00	2	19.25	19.20	0	237	0.00%
2023/05/15	2	19.15	0	0.00	19.10	2	236	0.85%
2023/05/02	0	0.00	1	19.95	20.00	-1	285	-0.35%
2023/04/28	0	0.00	1	19.75	19.70	-1	291	-0.34%
2023/04/26	3	19.55	0	0.00	19.65	3	299	1.00%
2023/04/12	0	0.00	6	20.39	20.40	-6	381	-1.57%
2023/03/31	0	0.00	2	20.28	20.15	-2	450	-0.44%
2023/03/30	2	20.05	0	0.00	20.15	2	488	0.41%
2023/03/24	1	20.00	0	0.00	20.10	1	568	0.18%
2023/03/22	1	20.10	0	0.00	20.15	1	597	0.17%
2023/03/17	0	0.00	1	20.30	20.25	-1	616	-0.16%
2023/03/15	1	20.60	0	0.00	20.50	1	606	0.16%
2023/03/09	3	21.53	0	0.00	21.45	3	609	0.49%
2023/03/07	0	0.00	4	21.76	21.75	-4	614	-0.65%
2023/03/06	0	0.00	1	21.60	21.55	-1	611	-0.16%
2023/03/03	3	21.22	1	21.40	21.35	2	612	0.33%
2023/03/02	0	0.00	2	21.28	21.30	-2	614	-0.33%
2023/03/01	2	21.03	0	0.00	21.10	2	614	0.33%
2023/02/24	3	21.47	0	0.00	21.40	3	610	0.49%
2023/02/23	0	0.00	1	21.70	21.65	-1	610	-0.16%
2023/02/21	2	21.58	0	0.00	21.65	2	614	0.33%
2023/02/20	0	0.00	2	21.60	21.75	-2	627	-0.32%
2023/02/16	0	0.00	3	21.40	21.45	-3	682	-0.44%
2023/02/15	2	21.13	0	0.00	21.20	2	697	0.29%
2023/02/14	1	21.20	1	21.45	21.30	0	699	0.00%
2023/02/10	1	21.30	0	0.00	21.25	1	714	0.14%
2023/02/09	0	0.00	1	21.60	21.55	-1	714	-0.14%
2023/02/08	0	0.00	2	21.45	21.55	-2	712	-0.28%
2023/02/06	3	21.30	0	0.00	21.25	3	707	0.42%
2023/02/01	0	0.00	1	21.80	21.55	-1	696	-0.14%
2023/01/31	0	0.00	2	21.40	21.40	-2	683	-0.29%
2023/01/30	0	0.00	2	20.98	21.00	-2	677	-0.30%
2023/01/17	0	0.00	2	20.55	20.65	-2	672	-0.30%
2023/01/16	1	20.35	0	0.00	20.45	1	667	0.15%
2023/01/13	2	20.58	0	0.00	20.40	2	666	0.30%
2023/01/12	1	20.65	4	20.99	20.65	-3	665	-0.45%
2023/01/11	2	20.68	2	20.93	20.60	0	664	0.00%
2023/01/10	2	20.75	0	0.00	20.65	2	662	0.30%
2023/01/09	4	20.91	2	21.03	20.85	2	663	0.30%
2023/01/05	3	21.22	1	21.20	21.10	2	672	0.30%
2023/01/04	0	0.00	20	21.45	21.65	-20	664	-3.01%
2022/12/30	10	21.50	10	22.30	21.45	0	659	0.00%
2022/12/28	10	21.80	0	0.00	21.45	10	608	1.64%
2022/12/26	10	21.95	0	0.00	21.40	10	579	1.72%
2022/12/22	6	21.60	6	21.40	21.50	0	555	0.00%
2022/12/15	0	0.00	1	20.65	20.55	-1	476	-0.21%
2022/12/14	1	20.25	0	0.00	20.20	1	453	0.22%
2022/08/26	0	0.00	1	23.95	23.70	-1	975	-0.10%
2022/08/25	1	23.60	0	0.00	23.65	1	972	0.10%
2022/08/17	1	23.80	3	23.65	23.50	-2	949	-0.21%
2022/08/16	2	23.13	0	0.00	23.30	2	931	0.21%
2022/08/12	2	22.65	2	22.63	22.45	0	879	0.00%
2022/07/29	0	0.00	1	20.80	20.75	-1	966	-0.10%
2022/07/27	1	20.50	0	0.00	20.55	1	977	0.10%
2022/07/14	0	0.00	1	19.40	19.50	-1	1,114	-0.09%
2022/06/29	0	0.00	0	22.70	22.30	0	1,877	0.00%
2022/06/20	3	22.60	0	0.00	22.05	3	1,955	0.15%
2022/06/08	0	0.00	2	27.15	27.20	-2	2,181	-0.09%
2022/06/01	1	27.05	0	0.00	27.05	1	2,448	0.04%
2022/05/09	1	26.70	1	26.65	26.80	0	3,257	0.00%
2022/04/15	0	0.00	4	37.78	37.10	-4	3,065	-0.13%
2022/04/14	1	37.35	28	37.43	37.05	-27	2,978	-0.91%
2022/04/13	3	38.17	0	0.00	37.80	3	2,893	0.10%
2022/04/12	27	36.69	3	37.57	36.75	24	2,715	0.88%
2022/03/22	1	35.60	0	0.00	35.60	1	2,521	0.04%
2022/03/18	1	34.50	0	0.00	34.45	1	2,494	0.04%
2022/03/11	0	0.00	2	35.50	35.20	-2	2,563	-0.08%
2022/03/09	0	0.00	1	34.10	35.20	-1	2,537	-0.04%
2022/03/08	1	35.75	1	33.95	33.90	0	2,553	0.00%
2022/03/07	2	36.00	2	35.60	35.40	0	2,440	0.00%
2022/03/02	2	35.98	2	35.60	35.55	0	2,528	0.00%
2022/02/24	0	0.00	1	33.95	33.95	-1	2,838	-0.04%
2022/02/23	0	0.00	3	34.75	34.80	-3	2,860	-0.10%
2022/02/22	3	35.07	5	34.25	34.35	-2	2,921	-0.07%
2022/02/21	6	35.05	1	34.45	35.65	5	2,883	0.17%
2022/02/18	0	0.00	1	32.35	32.45	-1	2,879	-0.03%
2022/02/17	0	0.00	1	32.50	32.30	-1	2,959	-0.03%
2022/02/16	1	32.30	0	0.00	32.25	1	3,053	0.03%
2022/02/08	0	0.00	1	32.70	33.15	-1	3,810	-0.03%
2022/01/26	1	31.55	1	31.20	31.20	0	3,848	0.00%
2022/01/24	0	0.00	2	31.50	31.75	-2	3,905	-0.05%
2022/01/18	0	0.00	1	32.60	32.55	-1	3,874	-0.03%
2022/01/17	1	32.35	1	32.60	32.65	0	3,886	0.00%
2022/01/14	1	32.35	0	0.00	32.30	1	3,958	0.03%
2022/01/12	0	0.00	1	32.35	32.80	-1	4,019	-0.02%
2022/01/07	1	32.40	0	0.00	32.35	1	4,040	0.02%
2021/12/17	0	0.00	1	36.00	35.75	-1	4,373	-0.02%
2021/12/15	0	0.00	2	35.30	35.25	-2	4,378	-0.05%
2021/12/02	1	35.20	1	35.50	35.10	0	5,797	0.00%
2021/11/30	2	35.70	0	0.00	35.55	2	6,087	0.03%
2021/11/29	2	35.55	0	0.00	35.75	2	6,183	0.03%
2021/11/26	0	0.00	6	37.64	36.75	-6	6,705	-0.09%
2021/11/25	1	38.55	2	39.55	38.85	-1	7,062	-0.01%
2021/11/24	2	39.03	5	39.14	38.90	-3	6,973	-0.04%
2021/11/23	2	38.58	2	38.40	37.80	0	6,809	0.00%
2021/11/22	3	37.62	2	38.20	37.40	1	6,856	0.01%
2021/11/19	1	37.70	1	37.55	37.00	0	6,765	0.00%
2021/11/18	2	37.18	10	37.24	37.25	-8	6,718	-0.12%
2021/11/17	5	36.46	2	37.08	37.00	3	6,675	0.04%
2021/11/16	15	35.80	5	36.09	35.90	10	6,540	0.15%
2021/11/15	6	35.78	5	35.00	35.85	1	6,516	0.02%
2021/11/12	0	0.00	1	34.85	35.55	-1	6,518	-0.02%
2021/11/11	4	36.23	0	0.00	35.00	4	6,521	0.06%
2021/11/10	0	0.00	1	34.20	34.20	-1	6,421	-0.02%
2021/11/09	2	35.68	0	0.00	35.00	2	6,493	0.03%
2021/10/27	1	31.40	0	0.00	31.05	1	6,772	0.01%
2021/10/25	1	31.15	0	0.00	31.15	1	7,068	0.01%
2021/10/22	0	0.00	1	31.15	30.90	-1	7,224	-0.01%
2021/10/21	0	0.00	10	32.00	32.60	-10	7,307	-0.14%
2021/10/20	10	31.60	0	0.00	30.90	10	7,315	0.14%
2021/10/07	1	32.55	1	31.75	32.40	0	9,336	0.00%
2021/10/06	1	31.00	0	0.00	30.95	1	9,435	0.01%
2021/10/05	0	0.00	1	31.85	31.90	-1	9,595	-0.01%
2021/10/04	1	31.40	0	0.00	30.80	1	9,640	0.01%
2021/09/29	0	0.00	1	34.90	33.85	-1	9,867	-0.01%
2021/09/28	1	34.55	0	0.00	34.55	1	11,108	0.01%
2021/09/16	1	39.15	1	39.50	39.05	0	13,675	0.00%
2021/09/15	1	39.55	0	0.00	39.50	1	13,686	0.01%
2021/09/14	0	0.00	1	40.10	40.50	-1	13,776	-0.01%
2021/09/13	0	0.00	2	41.98	41.10	-2	13,791	-0.01%
2021/09/10	7	41.99	6	41.93	41.00	1	13,651	0.01%
2021/09/09	0	0.00	5	39.61	40.50	-5	13,164	-0.04%
2021/09/08	3	38.98	0	0.00	38.50	3	13,223	0.02%
2021/09/02	0	0.00	2	38.30	38.65	-2	12,814	-0.02%
2021/09/01	39	40.38	35	39.88	39.65	4	13,140	0.03%
2021/08/31	2	36.70	0	0.00	39.60	2	12,748	0.02%
2021/08/23	1	34.90	0	0.00	34.70	1	12,209	0.01%
2021/08/19	0	0.00	15	34.35	33.30	-15	12,213	-0.12%
2021/08/17	2	36.35	0	0.00	35.00	2	12,080	0.02%
2021/08/16	1	37.70	0	0.00	37.55	1	12,030	0.01%
2021/08/13	6	40.30	0	0.00	39.05	6	11,991	0.05%
2021/08/12	10	39.50	0	0.00	41.20	10	11,924	0.08%
2021/08/10	18	37.90	22	38.27	38.00	-4	11,656	-0.03%
2021/08/09	3	40.35	0	0.00	38.80	3	11,616	0.03%
2021/08/05	0	0.00	0.1	37.80	36.90	-0.1	11,432	0.00%
2021/08/04	1	39.60	0	0.00	39.50	1	11,476	0.01%
2021/08/03	0.1	41.90	0	0.00	41.30	0.1	11,694	0.00%
2021/08/02	2	41.45	0	0.00	41.60	2	12,004	0.02%
2021/07/28	0	0.00	2	39.55	39.00	-2	11,986	-0.02%
2021/07/27	0	0.00	1.1	41.78	38.45	-1.1	11,971	-0.01%
2021/07/21	4	45.85	15	46.05	43.00	-11	11,890	-0.09%
2021/07/20	10.1	45.27	1	45.65	45.10	9.1	11,318	0.08%
2021/07/16	0	0.00	2	39.05	40.95	-2	10,447	-0.02%
2021/07/15	2	38.50	13	37.20	39.05	-11	10,417	-0.11%
2021/07/14	7	34.70	0	0.00	35.50	7	10,447	0.07%
2021/07/13	6	37.87	0.3	39.00	37.85	5.7	10,572	0.05%
2021/07/12	0	44.90	9	43.20	42.05	-9	10,512	-0.09%
2021/07/09	2	41.20	2	40.85	40.85	0	10,374	0.00%
2021/07/08	0	41.62	0	0.00	42.50	0	10,363	0.00%
2021/07/07	6	40.30	1	40.80	39.40	5	10,250	0.05%
2021/07/05	23.1	45.49	18	44.64	42.00	5.1	10,086	0.05%
2021/07/02	3	43.80	1	44.95	44.95	2	8,836	0.02%
2021/07/01	8.1	39.93	5	39.96	40.90	3.1	8,318	0.04%
2021/06/29	1	33.85	0	0.00	33.85	1	7,120	0.01%
2021/06/28	0	0.00	1	29.80	30.80	-1	6,993	-0.01%
2021/06/25	3	29.70	2	28.93	28.00	1	6,803	0.01%
2021/06/24	1	27.70	2	27.45	27.00	-1	6,046	-0.02%
2021/06/23	8	26.76	5	27.25	26.65	3	5,968	0.05%
2021/06/22	0	0.00	2	27.08	28.20	-2	5,823	-0.03%
2021/06/21	2	26.45	1	26.70	25.90	1	5,652	0.02%
2021/06/18	1	27.05	0	0.00	27.05	1	5,594	0.02%
2021/06/16	0	0.00	6	27.70	27.90	-6	5,206	-0.12%
2021/06/15	0	0.00	2	27.10	27.25	-2	5,067	-0.04%
2021/06/11	3	26.63	3	27.00	26.65	0	5,013	0.00%
2021/06/10	5	27.28	1	27.20	27.20	4	4,947	0.08%
2021/06/09	7	28.17	6	28.43	28.00	1	4,789	0.02%
2021/06/01	0	0.00	11	25.40	25.55	-11	3,898	-0.28%
2021/05/31	11	25.25	0	0.00	24.10	11	3,822	0.29%
2021/05/21	2	22.55	2	22.90	22.90	0	3,481	0.00%
2021/05/20	2	22.35	0	0.00	22.40	2	3,438	0.06%
2021/05/11	0	0.00	10	26.43	25.35	-10	3,017	-0.33%
2021/05/07	0	0.00	1	24.05	25.00	-1	2,372	-0.04%
2021/05/06	10	24.90	0	0.00	25.00	10	2,295	0.44%
2021/05/05	5	25.40	0	0.00	24.70	5	2,116	0.24%
2021/05/04	0	0.00	1	24.10	23.50	-1	1,960	-0.05%
2021/05/03	1	27.90	7	28.22	25.60	-6	1,796	-0.33%
2021/04/22	0	0.00	1	24.80	24.25	-1	1,034	-0.10%
2021/04/21	0	0.00	5	24.71	24.55	-5	885	-0.56%
2021/04/20	5	24.57	3	25.02	25.50	2	823	0.24%
2021/04/19	6	25.81	0	0.00	26.00	6	728	0.82%
2021/04/16	0	0.00	1	23.15	23.65	-1	546	-0.18%
2021/04/15	1	21.55	0	0.00	21.50	1	447	0.22%
2021/03/29	0	0.00	2	17.05	16.90	-2	137	-1.45%
2021/01/25	0	0.00	4	16.00	15.95	-4	201	-1.98%
2020/12/18	0	0.00	6	18.30	18.50	-6	126	-4.75%
2020/11/23	10	15.71	0	0.00	15.80	10	53	18.68%
2019/08/22	0	0.00	0.1	20.60	20.65	-0.1	253	-0.02%
2019/07/29	0	0.00	0.1	21.75	21.65	-0.1	330	-0.03%
2019/07/25	0	0.00	0.1	21.90	21.90	-0.1	334	-0.04%
2019/07/24	0.1	24.75	0	0.00	24.70	0.1	327	0.03%
2019/07/23	0.1	24.70	0	0.00	24.80	0.1	312	0.04%
2019/07/22	1	24.85	0	0.00	24.75	1	307	0.32%
2019/05/14	1	23.80	1	23.80	23.90	0	1,066	0.00%
2019/05/09	1	24.45	0.3	24.50	24.50	0.7	1,022	0.06%
2019/04/18	2	25.65	0	0.00	25.65	2	915	0.22%
2019/04/02	0	0.00	1	26.65	26.70	-1	841	-0.12%
2019/03/27	0	0.00	2	26.60	26.55	-2	790	-0.25%
2019/03/26	0.4	27.00	0	0.00	27.05	0.4	764	0.05%
2019/03/25	2	27.65	0	0.00	27.65	2	712	0.28%
2019/03/22	3	28.33	0	0.00	28.80	3	672	0.45%
2019/03/20	2	27.25	0	0.00	27.30	2	555	0.36%
2019/01/09	0	0.00	1	24.75	24.55	-1	336	-0.30%
2019/01/08	0	0.00	1	24.50	24.55	-1	336	-0.30%
2018/12/10	0	0.00	1	24.15	24.15	-1	547	-0.18%
2018/12/05	1	24.45	0	0.00	24.40	1	538	0.19%
2018/10/23	1	24.00	0	0.00	23.40	1	481	0.21%
2018/10/19	1	24.30	0	0.00	24.15	1	467	0.21%
2018/10/03	1	24.70	1	25.00	24.75	0	385	0.00%
2018/10/02	1	24.30	1	24.25	24.55	0	362	0.00%
2018/10/01	0	0.00	1	23.80	24.05	-1	334	-0.30%
2018/09/28	2	23.63	2	23.95	23.70	0	325	0.00%
2018/09/27	1	23.20	2	23.25	23.30	-1	305	-0.33%
2018/09/26	7	24.49	5	24.61	23.85	2	296	0.67%