泰豐 (2102)-第一金-安和券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.65
漲跌
▲0.35
漲幅
+1.72%
成交量
1,563張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	20.75	20.65	-10	616	-1.62%
2024/05/03	0	20.15	0	0.00	20.30	0	595	0.00%
2024/05/02	24	20.00	49	20.12	20.15	-25	576	-4.33%
2024/04/30	5	19.76	142	19.63	19.65	-137	551	-24.84%	大賣/鉅額交易
2024/04/29	2	20.28	25	20.57	20.25	-23	521	-4.41%
2024/04/26	54	20.62	54	20.50	20.55	0	472	0.00%
2024/04/25	0	19.35	18	19.70	19.50	-18	380	-4.72%
2024/04/23	0	18.80	0	0.00	19.00	0	356	0.00%
2024/03/25	0	0.00	0.2	18.30	18.25	-0.2	322	-0.06%
2024/03/20	4	18.20	0	0.00	18.10	4	341	1.17%
2024/03/08	50	18.26	0	0.00	18.25	50	619	8.07%
2024/03/07	68	18.46	0	0.00	18.45	68	617	11.02%
2024/03/05	20	18.45	0	0.00	18.50	20	616	3.25%
2024/03/04	28	18.50	0	0.00	18.45	28	614	4.56%
2024/02/27	0	0.00	10	18.65	18.55	-10	616	-1.62%
2024/02/22	0	0.00	20.1	19.00	18.95	-20.1	618	-3.25%
2024/02/21	0.2	18.85	0	0.00	18.60	0.2	615	0.02%
2024/02/20	0	0.00	98	18.77	18.65	-98	617	-15.87%
2024/02/19	0	19.50	0	0.00	18.95	0	612	0.00%
2024/02/15	1	18.30	0	0.00	18.50	1	607	0.16%
2024/01/31	0	18.60	0	0.00	18.30	0	598	0.00%
2024/01/30	2	18.10	0	0.00	18.05	2	596	0.34%
2024/01/25	2	18.00	0	0.00	17.95	2	592	0.34%
2024/01/24	2	18.10	0	0.00	18.05	2	592	0.34%
2024/01/22	2.1	17.87	0	0.00	17.80	2.1	589	0.36%
2024/01/18	0	0.00	0	17.95	17.85	0	580	0.00%
2024/01/17	50	17.80	0	0.00	17.75	50	580	8.62%
2024/01/16	100	18.40	0	0.00	18.20	100	562	17.78%
2024/01/12	30	18.80	0	0.00	18.75	30	544	5.51%
2024/01/04	0	19.75	0	0.00	19.65	0	521	0.00%
2023/12/29	7	19.77	0	0.00	19.70	7	510	1.37%
2023/12/28	10	19.75	0	0.00	19.80	10	507	1.97%
2023/12/27	5	19.95	0	0.00	19.75	5	505	0.99%
2023/12/22	5	19.40	0	0.00	19.35	5	504	0.99%
2023/12/21	0	0.00	0.6	19.50	19.40	-0.6	507	-0.11%
2023/12/18	0	19.85	0	0.00	19.80	0	503	0.00%
2023/12/15	5	20.10	0	0.00	19.75	5	514	0.97%
2023/12/14	30	19.83	0	0.00	19.95	30	512	5.85%
2023/12/07	0	20.25	200	21.07	20.35	-200	454	-44.05%	大賣/鉅額交易
2023/12/06	0	0.00	300	19.48	20.20	-300	311	-96.25%	大賣/鉅額交易
2023/12/05	0	0.00	0.7	18.60	18.50	-0.7	236	-0.30%
2023/11/30	0	18.50	0	0.00	18.35	0	220	0.00%
2023/11/29	0.1	18.55	0	0.00	18.10	0.1	220	0.02%
2023/11/28	0.1	18.65	0	0.00	18.35	0.1	218	0.05%
2023/11/27	0.1	18.80	0	0.00	18.55	0.1	214	0.05%
2023/11/23	0.1	18.65	0	0.00	18.50	0.1	209	0.05%
2023/11/22	0.1	18.50	0	0.00	18.40	0.1	205	0.05%
2023/11/20	0.1	18.30	0	0.00	18.35	0.1	199	0.05%
2023/10/30	0	0.00	0.2	17.60	17.55	-0.2	199	-0.08%
2023/10/02	0	18.20	0	0.00	18.25	0	276	0.00%
2023/09/25	0	18.70	0	0.00	18.65	0	270	0.00%
2023/09/22	0	18.65	0	0.00	18.50	0	265	0.00%
2023/09/18	0	17.90	0	0.00	18.00	0	245	0.00%
2023/09/15	0	18.30	0	0.00	17.85	0	263	0.00%
2023/09/14	0	17.95	0	0.00	18.00	0	267	0.00%
2023/09/13	0	18.00	0	0.00	17.80	0	268	0.01%
2023/09/12	0	17.60	0	0.00	17.75	0	274	0.01%
2023/09/11	0	17.60	0	0.00	17.50	0	287	0.00%
2023/09/08	0	17.55	0	0.00	17.40	0	306	0.00%
2023/09/07	0	17.60	0	0.00	17.40	0	307	0.00%
2023/09/01	0	17.65	0	0.00	17.55	0	320	0.00%
2023/08/31	0	17.50	0	0.00	17.45	0	328	0.00%
2023/08/28	1	17.05	0.9	17.15	17.15	0.1	338	0.03%
2023/08/25	0	17.25	0	0.00	17.10	0	338	0.00%
2023/08/15	3	17.23	0	0.00	17.20	3	352	0.85%
2023/08/14	9	17.15	0	0.00	17.15	9	356	2.53%
2023/08/11	16	17.28	0	0.00	17.25	16	357	4.47%
2023/08/08	4	17.40	0	0.00	17.65	4	363	1.10%
2023/07/26	0	0.00	0.1	17.10	17.15	-0.1	382	-0.03%
2023/07/25	20	17.00	0	0.00	17.05	20	383	5.21%
2023/07/13	20	18.05	0	0.00	18.00	20	407	4.91%
2023/07/11	0	18.50	0	0.00	18.25	0	402	0.00%
2023/07/10	40	18.40	0	0.00	18.20	40	411	9.72%
2023/07/07	40	18.73	0	0.00	18.65	40	421	9.49%
2023/07/06	27	18.95	0	0.00	19.00	27	437	6.17%
2023/07/05	11	18.95	0	0.00	19.10	11	445	2.47%
2023/06/29	0	19.40	0	0.00	19.35	0	460	0.00%
2023/06/27	81	18.96	0	0.00	19.10	81	471	17.19%
2023/06/21	88	19.17	0	0.00	19.20	88	492	17.88%
2023/06/19	31	19.30	0	0.00	19.25	31	491	6.32%
2023/06/16	29	19.43	0	0.00	19.45	29	492	5.89%
2023/06/15	31	19.45	0	0.00	19.55	31	486	6.37%
2023/06/14	51	19.60	0	0.00	19.60	51	482	10.58%
2023/06/13	2	20.03	0	0.00	20.05	2	471	0.42%
2023/06/12	4	20.03	1	20.10	20.10	3	477	0.63%
2023/06/09	1	20.10	0	0.00	20.10	1	482	0.21%
2023/06/08	1	20.15	1	20.20	20.15	0	487	0.00%
2023/05/22	0	0.00	0.1	20.25	20.20	-0.1	686	-0.01%
2023/05/16	0	20.35	0	0.00	20.45	0	736	0.00%
2023/05/12	0	20.40	0	0.00	20.50	0	816	0.00%
2023/05/11	0	20.40	0	0.00	20.45	0	817	0.00%
2023/05/10	0	20.50	0	0.00	20.35	0	820	0.00%
2023/05/05	0	20.75	0	0.00	20.75	0	857	0.00%
2023/05/02	0	20.45	0	0.00	20.45	0	855	0.00%
2023/04/10	2	22.00	0	0.00	21.90	2	775	0.26%
2023/03/16	1	20.25	0	0.00	20.30	1	725	0.14%
2023/03/10	4	21.25	0	0.00	20.95	4	723	0.55%
2023/01/31	0	0.00	0.2	20.70	20.90	-0.2	593	-0.03%
2023/01/17	0.1	20.45	0	0.00	20.35	0.1	595	0.02%
2022/12/28	0	20.10	0	0.00	20.10	0	642	0.00%
2022/12/19	0	0.00	0.5	20.85	20.85	-0.5	900	-0.05%
2022/12/12	0	20.85	0	0.00	20.95	0	931	0.00%
2022/12/09	0	21.30	0	0.00	20.95	0	950	0.00%
2022/12/01	0	0.00	5	21.35	21.35	-5	945	-0.53%
2022/11/30	0	0.00	2	21.05	21.45	-2	943	-0.21%
2022/11/25	2	21.48	0	0.00	21.25	2	927	0.22%
2022/11/23	0	0.00	0	20.00	19.90	0	741	0.00%
2022/11/18	0	19.75	0	0.00	19.80	0	835	0.00%
2022/11/15	0.1	19.85	0	0.00	19.80	0.1	843	0.01%
2022/11/14	0	19.55	0	0.00	19.80	0	846	0.00%
2022/11/11	0.1	19.20	0	0.00	19.25	0.1	840	0.01%
2022/11/09	0.1	19.30	0	0.00	19.10	0.1	865	0.01%
2022/11/08	0.1	19.20	0	0.00	19.10	0.1	871	0.01%
2022/11/07	0.1	19.20	0	0.00	19.00	0.1	873	0.01%
2022/10/31	0	18.70	2	18.85	18.60	-2	898	-0.22%
2022/10/28	1	18.65	1	18.90	18.60	0	902	0.00%
2022/10/24	1	18.50	0	0.00	18.25	1	918	0.11%
2022/10/07	1	20.60	0	0.00	20.60	1	899	0.11%
2022/09/28	4	21.70	8	21.35	21.20	-4	867	-0.46%
2022/09/27	4	21.80	0	0.00	22.05	4	818	0.49%
2022/09/15	0	0.00	0	21.40	21.50	0	646	0.00%
2022/08/23	0	19.85	0	0.00	19.85	0	1,043	0.00%
2022/08/04	0	0.00	0	18.50	18.45	0	1,161	0.00%
2022/07/26	0	20.00	0	0.00	19.05	0	1,265	0.00%
2022/07/25	0	19.30	0	0.00	19.35	0	1,272	0.00%
2022/07/18	0	20.15	0	0.00	19.20	0	1,375	0.00%
2022/07/11	0	18.75	0	0.00	18.70	0	1,467	0.00%
2022/07/01	0	0.00	0	18.40	18.35	0	1,551	0.00%
2022/06/30	0	19.30	0	0.00	19.05	0	1,541	0.00%
2022/06/29	0	19.95	0.1	19.95	19.80	-0.1	1,538	-0.01%
2022/06/27	0	0.00	1.1	20.35	20.50	-1.1	1,579	-0.07%
2022/06/23	0.1	19.95	0	0.00	20.05	0.1	1,587	0.01%
2022/06/22	0	0.00	3	19.80	19.45	-3	1,583	-0.19%
2022/06/17	0.1	20.35	0	0.00	20.10	0.1	1,603	0.01%
2022/06/16	0.1	20.30	0	0.00	20.30	0.1	1,605	0.01%
2022/06/15	0.3	21.05	0	0.00	20.85	0.3	1,587	0.02%
2022/06/14	0.1	21.10	0	0.00	20.80	0.1	1,586	0.01%
2022/06/06	3	21.50	0	0.00	21.50	3	1,553	0.19%
2022/06/01	0	0.00	0.2	23.85	23.85	-0.2	1,353	-0.01%
2022/05/31	0	0.00	0.1	24.40	24.50	-0.1	1,343	-0.01%
2022/05/30	0	0.00	0.1	24.50	24.60	-0.1	1,333	0.00%
2022/05/27	0	0.00	0.1	24.15	24.25	-0.1	1,316	0.00%
2022/05/26	0	0.00	0.1	24.70	24.45	-0.1	1,321	0.00%
2022/05/25	0	0.00	0.1	24.80	24.50	-0.1	1,324	0.00%
2022/05/20	0	0.00	0.1	24.00	24.05	-0.1	1,371	0.00%
2022/05/18	0	0.00	0.1	23.60	23.70	-0.1	1,394	0.00%
2022/05/12	3	23.13	1	22.65	22.40	2	1,451	0.14%
2022/05/09	0	21.40	0	0.00	21.40	0	1,444	0.00%
2022/04/29	1	22.65	0	0.00	22.70	1	1,720	0.06%
2022/04/27	1	22.15	0	0.00	22.20	1	1,778	0.06%
2022/03/24	0	0.00	1.2	27.30	27.40	-1.2	1,645	-0.07%
2022/02/16	1	28.30	0	0.00	28.30	1	1,662	0.06%
2022/02/15	1	27.70	0	0.00	27.35	1	1,682	0.06%
2022/02/09	0	29.50	0	0.00	29.65	0	1,663	0.00%
2022/02/08	0	0.00	5	29.30	29.80	-5	1,639	-0.31%
2022/02/07	0	0.00	3	27.30	27.90	-3	1,552	-0.19%
2022/01/25	0	0.00	6	28.68	27.55	-6	1,539	-0.39%
2022/01/24	4	27.54	0	0.00	28.10	4	1,430	0.28%
2022/01/07	0	0.00	15	28.60	28.50	-15	1,768	-0.85%
2022/01/06	0	0.00	1	28.35	28.60	-1	1,772	-0.06%
2021/12/23	1	27.50	0	0.00	27.20	1	1,998	0.05%
2021/12/22	0.2	27.45	0	0.00	27.50	0.2	2,025	0.01%
2021/12/16	0	27.15	0	0.00	27.20	0	2,314	0.00%
2021/12/14	5	27.00	0	0.00	27.05	5	2,358	0.21%
2021/12/10	0	0.00	0.3	28.30	28.25	-0.3	2,352	-0.01%
2021/12/09	0	0.00	15	29.90	29.80	-15	2,326	-0.64%
2021/12/08	15	29.60	0	0.00	29.55	15	2,279	0.66%
2021/11/26	0.1	26.10	0	0.00	26.20	0.1	2,193	0.00%
2021/11/22	0	0.00	1.2	25.90	25.80	-1.2	2,236	-0.05%
2021/11/18	1	26.65	0	0.00	26.70	1	2,272	0.04%
2021/11/15	11	26.49	0	0.00	26.15	11	2,341	0.47%
2021/11/12	5	26.70	0	0.00	26.60	5	2,324	0.22%
2021/11/08	0	27.00	0	0.00	26.90	0	2,256	0.00%
2021/11/02	0	27.05	0	0.00	27.05	0	2,265	0.00%
2021/11/01	5	26.90	0	0.00	27.05	5	2,265	0.22%
2021/10/29	20	26.96	0	0.00	26.90	20	2,262	0.88%
2021/10/27	0	27.25	0	0.00	27.00	0	2,302	0.00%
2021/10/21	0.2	30.60	2	30.10	30.75	-1.8	2,143	-0.08%
2021/10/18	0.2	29.35	12	29.60	29.30	-11.8	2,143	-0.55%
2021/10/12	0	27.50	0.1	27.20	27.25	-0.1	2,025	0.00%
2021/10/01	0	0.00	16	30.14	29.50	-16	2,122	-0.75%
2021/09/30	0	0.00	10	32.20	29.35	-10	2,074	-0.48%
2021/09/06	0	28.00	0	0.00	27.55	0	2,155	0.00%
2021/09/03	0	0.00	0.1	28.10	28.10	-0.1	2,242	-0.01%
2021/08/26	0.1	29.25	0	0.00	29.40	0.1	3,694	0.00%
2021/08/23	0	0.00	2	27.45	28.35	-2	3,874	-0.05%
2021/08/19	1	26.40	0	0.00	26.10	1	4,309	0.02%
2021/07/30	0	0.00	0.6	28.65	28.75	-0.6	6,781	-0.01%
2021/07/23	0	0.00	8	27.35	28.70	-8	7,145	-0.11%
2021/07/20	1	26.40	0	0.00	26.00	1	7,473	0.01%
2021/07/19	2	26.58	2	26.88	26.85	0	7,588	0.00%
2021/07/16	7	27.09	1	27.20	26.95	6	7,665	0.08%
2021/07/13	2	27.75	3.1	28.32	27.00	-1.1	7,782	-0.01%
2021/07/12	1	28.05	0	0.00	28.05	1	7,855	0.01%
2021/07/09	0	0.00	2	29.03	28.35	-2	7,992	-0.03%
2021/07/06	1	28.70	0	0.00	28.65	1	8,392	0.01%
2021/07/05	2	28.90	0	0.00	28.85	2	8,576	0.02%
2021/06/21	0	0.00	1	28.75	28.10	-1	9,113	-0.01%
2021/06/18	1	28.06	1	28.65	28.65	0	9,111	0.00%
2021/06/17	1	28.29	0	0.00	28.30	1	9,103	0.01%
2021/06/16	0	29.40	1.1	30.97	29.60	-1	9,086	-0.01%
2021/06/15	1.1	30.28	0	0.00	30.30	1.1	8,985	0.01%
2021/06/11	0.1	30.90	0	0.00	31.15	0.1	8,891	0.00%
2021/06/10	12.1	32.49	13	32.76	32.45	-0.9	8,840	-0.01%
2021/06/09	29.1	32.79	1.1	33.57	32.60	28	8,576	0.33%
2021/06/08	0	0.00	3.2	30.24	32.55	-3.2	8,147	-0.04%
2021/06/07	0.2	30.00	1	29.85	29.60	-0.8	7,892	-0.01%
2021/06/03	0.1	27.85	0	0.00	27.95	0.1	7,394	0.00%
2021/06/02	3	28.00	1	28.15	28.05	2	7,366	0.03%
2021/06/01	0	0.00	1	27.50	27.75	-1	7,299	-0.01%
2021/05/31	19.1	27.74	10	27.20	27.20	9.1	7,241	0.13%
2021/05/28	42	28.76	15	28.77	28.60	27	7,104	0.38%
2021/05/27	1	30.05	12.3	30.33	29.20	-11.3	6,950	-0.16%
2021/05/26	3	26.73	0	0.00	29.00	3	6,587	0.05%
2021/05/25	0	0.00	2	27.43	27.00	-2	6,203	-0.03%
2021/05/24	0	0.00	0.4	28.98	29.00	-0.4	5,813	-0.01%
2021/05/21	3	26.88	21	26.48	26.40	-18	5,340	-0.34%
2021/05/20	0	0.00	2	24.38	25.20	-2	5,173	-0.04%
2021/05/19	0	0.00	4	24.48	25.15	-4	5,039	-0.08%
2021/05/17	4	22.05	0	0.00	22.05	4	4,933	0.08%
2021/05/13	0.1	25.40	0	0.00	25.50	0.1	4,759	0.00%
2021/05/12	0	0.00	2	24.58	25.75	-2	4,626	-0.04%
2021/05/11	5	25.14	1	26.45	25.15	4	4,441	0.09%
2021/05/06	0	0.00	0	22.70	23.00	0	4,066	0.00%
2021/05/05	0	0.00	1	23.85	23.20	-1	4,011	-0.02%
2021/05/03	1	24.40	0	0.00	24.40	1	3,779	0.03%
2021/04/29	19	26.18	0	0.00	25.50	19	3,709	0.51%
2021/04/27	0	0.00	2	27.50	27.15	-2	3,552	-0.06%
2021/04/26	2.1	27.73	1	27.00	27.25	1.1	3,474	0.03%
2021/04/23	0.1	26.20	1	26.05	26.30	-0.9	3,253	-0.03%
2021/04/22	5	25.57	1	25.60	25.10	4	3,152	0.13%
2021/04/20	1	25.10	0	0.00	25.05	1	2,981	0.03%
2021/04/16	3	24.50	1	24.80	24.40	2	2,854	0.07%
2021/04/15	0.1	25.30	0	0.00	25.40	0.1	2,770	0.00%
2021/04/13	1	24.45	1	24.45	24.20	0	2,542	0.00%
2021/04/12	0.1	24.65	1.6	24.28	24.80	-1.5	2,493	-0.06%
2021/04/09	0	0.00	6	23.18	23.25	-6	2,369	-0.25%
2021/04/08	13	22.81	0	0.00	22.55	13	2,222	0.58%
2021/04/07	6	22.55	0	0.00	22.90	6	2,140	0.28%
2021/04/06	0.1	22.70	0	0.00	22.80	0.1	1,994	0.01%
2021/04/01	0.5	20.80	0	0.00	20.80	0.5	1,818	0.03%
2021/03/31	0	0.00	0	21.00	21.35	0	1,795	0.00%
2021/03/30	0	0.00	1.8	20.52	20.65	-1.8	1,674	-0.11%
2021/03/29	2	19.83	1	20.25	20.30	1	1,626	0.06%
2021/03/26	0	0.00	1	19.75	20.00	-1	1,567	-0.06%
2021/03/25	1	19.45	0	0.00	19.80	1	1,546	0.06%
2021/03/24	1	20.10	2	20.13	19.65	-1	1,523	-0.07%
2021/03/23	1	19.20	11	18.91	19.25	-10	1,456	-0.69%
2021/03/22	4.1	18.90	0	0.00	19.00	4.1	1,430	0.29%
2021/03/19	10	18.90	0	0.00	19.30	10	1,406	0.71%
2021/03/17	1.2	18.12	1	18.30	18.25	0.2	1,326	0.02%
2021/03/16	0.2	18.40	0	0.00	18.50	0.2	1,319	0.02%
2021/03/12	1	17.50	0	0.00	17.45	1	1,327	0.08%
2021/03/04	0	0.00	1	17.35	17.25	-1	1,753	-0.06%
2021/03/03	0	0.00	2	17.40	17.35	-2	1,762	-0.11%
2021/02/26	1.7	17.24	0	0.00	17.20	1.7	1,765	0.10%
2021/02/25	1	17.45	0	0.00	17.50	1	1,768	0.06%
2021/02/24	1	17.65	1	17.90	17.55	0	1,797	0.00%
2021/02/18	0.2	17.15	0	0.00	17.15	0.2	2,054	0.01%
2021/02/04	1	16.75	0	0.00	16.60	1	2,068	0.05%
2021/01/29	0.1	16.55	0	0.00	16.65	0.1	2,231	0.00%
2021/01/19	0.1	17.30	0	0.00	17.35	0.1	2,292	0.00%
2021/01/08	0	0.00	0.6	18.05	18.10	-0.6	2,241	-0.03%
2021/01/06	0	0.00	0.1	18.25	18.30	-0.1	2,229	0.00%
2020/12/22	0	0.00	1	20.20	20.15	-1	2,032	-0.05%
2020/12/21	0.1	20.00	0	0.00	20.10	0.1	2,051	0.00%
2020/12/07	0	0.00	1	20.90	20.85	-1	2,164	-0.05%
2020/12/04	0	0.00	1	21.75	21.15	-1	2,211	-0.05%
2020/11/20	1	19.55	0	0.00	19.75	1	2,156	0.05%
2020/08/31	2	23.40	0	0.00	23.40	2	6,704	0.03%
2020/08/28	1	22.80	0	0.00	22.85	1	6,691	0.01%
2020/08/25	1	23.00	1	23.95	23.80	0	6,775	0.00%
2020/08/24	1	22.35	0	0.00	22.35	1	6,582	0.02%
2020/08/21	0	0.00	1	22.65	22.65	-1	6,562	-0.02%
2020/08/20	0	0.00	2	21.28	21.40	-2	6,455	-0.03%
2020/08/19	1	21.20	0	0.00	21.05	1	6,351	0.02%
2020/08/13	1	21.55	0	0.00	21.55	1	6,285	0.02%
2020/08/11	1	21.30	1	21.95	21.30	0	6,322	0.00%
2020/08/10	0	0.00	10	20.70	20.70	-10	6,249	-0.16%
2020/08/07	1	20.45	0	0.00	20.40	1	6,313	0.02%
2020/08/05	1	21.45	0	0.00	21.40	1	6,277	0.02%
2020/07/31	2	22.85	0	0.00	22.55	2	6,417	0.03%
2020/07/28	0	0.00	3	22.52	22.60	-3	6,717	-0.04%
2020/07/27	1	22.35	0.4	22.30	22.40	0.6	6,658	0.01%
2020/07/24	0	0.00	1	22.15	22.25	-1	6,722	-0.01%
2020/07/23	0	0.00	1	21.95	22.20	-1	6,802	-0.01%
2020/07/21	0	0.00	1	21.10	21.40	-1	6,819	-0.01%
2020/07/17	1.9	20.73	0	0.00	20.80	1.9	7,040	0.03%
2020/07/14	0	0.00	1	21.30	21.30	-1	7,133	-0.01%
2020/07/13	1	20.55	1	20.50	21.00	0	7,124	0.00%
2020/07/10	0	0.00	15	20.05	20.00	-15	7,442	-0.20%
2020/07/09	3	21.52	2	20.73	20.75	1	7,579	0.01%
2020/07/08	3	20.05	1	19.95	20.90	2	7,453	0.03%
2020/07/07	0	0.00	5	18.93	19.00	-5	7,427	-0.07%
2020/06/30	0	0.00	0.7	18.70	18.80	-0.7	7,079	-0.01%
2020/06/29	0	0.00	1	17.85	18.60	-1	6,909	-0.01%
2020/06/23	1	18.05	0	0.00	17.15	1	6,654	0.02%
2020/06/19	0	0.00	2	17.40	17.00	-2	6,411	-0.03%
2020/06/15	2	16.60	0	0.00	16.60	2	6,705	0.03%
2020/05/22	2	15.30	0	0.00	15.30	2	6,178	0.03%
2020/05/20	0	0.00	4.3	15.94	15.90	-4.3	6,142	-0.07%
2020/05/14	0.2	15.40	0	0.00	15.50	0.2	6,025	0.00%
2020/05/13	1	16.50	0	0.00	16.45	1	5,935	0.02%
2020/05/12	1.3	16.35	0	0.00	16.45	1.3	5,944	0.02%
2020/05/11	0.3	16.20	0	0.00	16.25	0.3	5,907	0.01%
2020/05/08	0	0.00	0.5	17.30	17.15	-0.5	5,773	-0.01%
2020/05/07	0	0.00	2	17.40	17.35	-2	5,703	-0.04%
2020/05/06	0	0.00	3.4	18.03	17.40	-3.4	5,668	-0.06%
2020/05/05	13	18.07	0	0.00	18.15	13	5,565	0.23%
2020/04/24	0	0.00	11	16.25	16.30	-11	4,826	-0.23%
2020/04/16	0	0.00	1	16.20	15.15	-1	3,783	-0.03%
2020/04/15	2	15.80	0	0.00	16.00	2	3,612	0.06%
2020/04/14	1	14.60	0	0.00	14.80	1	3,117	0.03%
2020/04/10	1	13.95	1	14.20	13.90	0	2,740	0.00%
2020/04/09	2	12.43	7	12.86	13.30	-5	2,526	-0.20%
2020/04/08	1	12.40	1	12.60	12.60	0	2,426	0.00%
2020/04/07	2	12.48	0	0.00	12.45	2	2,438	0.08%
2020/04/06	3	12.47	13	12.53	12.60	-10	2,495	-0.40%
2020/04/01	3	12.02	3	12.20	12.20	0	2,444	0.00%
2020/03/31	4	12.08	2	12.23	12.25	2	2,432	0.08%
2020/03/30	4	12.33	12	12.47	12.25	-8	2,436	-0.33%
2020/03/27	18	12.48	1	12.20	12.25	17	2,397	0.71%
2020/03/26	2	12.85	1	13.25	12.90	1	2,330	0.04%
2020/03/25	1	12.70	0	0.00	12.90	1	2,288	0.04%
2020/03/24	1	12.85	0	0.00	12.70	1	2,228	0.04%
2020/03/23	0	0.00	0.1	12.95	12.95	-0.1	2,109	0.00%
2020/03/19	0	0.00	1	10.75	10.75	-1	1,750	-0.06%
2020/03/18	1	9.34	2	9.49	9.78	-1	1,625	-0.06%
2020/03/17	0.1	9.22	0	0.00	9.22	0.1	1,598	0.01%
2020/03/10	1	11.15	0	0.00	11.20	1	1,609	0.06%
2020/03/06	1	11.75	0	0.00	11.80	1	1,556	0.06%
2020/03/04	0	0.00	1	11.75	12.00	-1	1,622	-0.06%
2020/03/02	1	11.40	1	11.55	11.40	0	1,562	0.00%
2020/02/27	1	11.55	0	0.00	11.50	1	1,557	0.06%
2020/02/26	0	0.00	1	11.80	11.75	-1	1,550	-0.06%
2020/02/21	1	11.80	0	0.00	11.85	1	1,571	0.06%
2020/02/13	0	0.00	0.1	11.55	11.55	-0.1	1,669	0.00%
2020/02/03	0.1	11.40	0	0.00	11.35	0.1	2,053	0.00%
2020/01/16	0	0.00	0.3	13.10	13.15	-0.3	2,306	-0.01%
2019/12/27	2	13.70	0	0.00	13.65	2	3,364	0.06%
2019/11/15	0.2	12.80	0	0.00	12.80	0.2	3,049	0.00%
2019/10/23	0.2	14.00	0	0.00	14.05	0.2	2,073	0.01%
2019/10/22	10	14.80	11	14.40	14.20	-1	2,031	-0.05%
2019/10/14	0	0.00	1	12.85	12.80	-1	1,008	-0.10%
2019/10/04	0.1	12.00	0	0.00	12.10	0.1	936	0.01%
2019/09/26	0	0.00	1	12.40	12.15	-1	1,080	-0.09%
2019/09/24	1	12.40	0	0.00	12.25	1	1,118	0.09%
2019/09/09	0	0.00	8	11.78	11.70	-8	1,165	-0.69%
2019/09/06	0	0.00	5	11.62	11.60	-5	1,177	-0.42%
2019/09/05	2	11.50	3	11.58	11.50	-1	1,203	-0.08%
2019/09/04	3	11.47	0	0.00	11.45	3	1,216	0.25%
2019/09/03	1	11.50	0	0.00	11.55	1	1,271	0.08%
2019/09/02	8	11.53	1	11.60	11.60	7	1,306	0.53%
2019/08/30	0	0.00	5	11.70	11.70	-5	1,351	-0.37%
2019/08/29	8	11.54	0.8	11.50	11.55	7.3	1,436	0.50%
2019/08/28	0	0.00	11	11.59	11.65	-11	1,460	-0.75%
2019/08/27	0	0.00	1	11.50	11.40	-1	1,484	-0.07%
2019/08/23	0	0.00	6	11.50	11.50	-6	1,564	-0.38%
2019/08/22	2	11.30	2	11.45	11.30	0	1,674	0.00%
2019/08/20	0	0.00	5	11.38	11.30	-5	1,866	-0.27%
2019/08/19	7	11.26	1	11.35	11.25	6	1,906	0.31%
2019/08/16	5	11.28	9	11.44	11.40	-4	1,953	-0.20%
2019/08/15	3	11.32	0	0.00	11.30	3	1,991	0.15%
2019/08/14	4	11.74	0	0.00	11.65	4	2,116	0.19%
2019/08/13	2	11.78	4	12.00	11.80	-2	2,158	-0.09%
2019/08/01	0	0.00	3	12.28	12.10	-3	3,433	-0.09%
2019/07/31	1	12.10	0	0.00	12.10	1	3,469	0.03%
2019/07/30	0	0.00	1	12.35	12.15	-1	3,457	-0.03%
2019/07/29	5	12.24	0	0.00	12.20	5	3,449	0.14%
2019/07/26	5	12.36	0	0.00	12.35	5	3,434	0.15%
2019/07/25	5	12.54	0	0.00	12.50	5	3,421	0.15%
2019/07/24	1	12.65	4	12.73	12.65	-3	3,414	-0.09%
2019/07/19	0	0.00	2	12.63	12.50	-2	3,339	-0.06%
2019/07/18	0	0.00	3	12.55	12.50	-3	3,326	-0.09%
2019/07/17	8	12.46	0	0.00	12.40	8	3,315	0.24%
2019/07/16	0	0.00	6	12.63	12.65	-6	3,306	-0.18%
2019/07/15	0	0.00	2	12.43	12.40	-2	3,272	-0.06%
2019/07/12	1	12.30	0	0.00	12.35	1	3,271	0.03%
2019/07/11	4	12.38	0	0.00	12.35	4	3,267	0.12%
2019/07/10	5	12.52	0	0.00	12.55	5	3,250	0.15%
2019/07/09	1	12.60	3	12.70	12.70	-2	3,242	-0.06%
2019/07/08	0	0.00	7	12.52	12.55	-7	3,181	-0.22%
2019/07/05	0	0.00	19	12.29	12.35	-19	3,155	-0.60%
2019/07/04	0	0.00	4	12.13	12.10	-4	3,084	-0.13%
2019/07/03	0	0.00	1	12.05	12.00	-1	3,076	-0.03%
2019/07/02	2	11.90	0	0.00	11.95	2	3,070	0.07%
2019/07/01	15	12.03	8	12.29	12.05	7	3,063	0.23%
2019/06/28	2	12.08	2	12.20	12.05	0	3,015	0.00%
2019/06/27	14	12.11	1	12.25	12.10	13	3,006	0.43%
2019/06/26	0	0.00	7	12.26	12.20	-7	2,997	-0.23%
2019/06/25	1	12.10	4	12.23	12.05	-3	2,981	-0.10%
2019/06/21	2	12.00	4	12.08	12.10	-2	2,948	-0.07%
2019/06/20	2	11.85	1	11.95	11.95	1	2,915	0.03%
2019/06/19	4	11.88	1	11.85	11.90	3	2,897	0.10%
2019/06/18	1	11.90	1	12.05	11.95	0	2,880	0.00%
2019/06/17	7	11.96	0	0.00	11.90	7	2,871	0.24%
2019/06/14	4	12.13	5	12.29	12.15	-1	2,849	-0.04%
2019/06/13	5	12.20	0	0.00	12.10	5	2,833	0.18%
2019/06/12	9	12.37	2	12.40	12.35	7	2,809	0.25%
2019/06/11	3	12.47	13	12.61	12.45	-10	2,793	-0.36%
2019/06/10	4	12.36	0	0.00	12.35	4	2,724	0.15%
2019/06/06	5	12.68	1	12.50	12.40	4	2,686	0.15%
2019/06/05	4	12.76	6	12.96	12.80	-2	2,633	-0.08%
2019/06/04	4	12.76	0	0.00	12.80	4	2,526	0.16%
2019/06/03	4	12.89	1	13.10	12.85	3	2,500	0.12%
2019/05/31	2	12.93	0	0.00	12.95	2	2,466	0.08%
2019/05/29	0	0.00	1	13.20	13.10	-1	2,397	-0.04%
2019/05/27	0	0.00	1	12.95	13.20	-1	2,186	-0.05%
2019/05/24	0	0.00	1	12.90	12.70	-1	2,078	-0.05%
2019/05/23	7	13.02	9	13.19	12.85	-2	2,032	-0.10%
2019/05/22	3	13.00	1	13.00	12.85	2	1,972	0.10%
2019/05/21	6	13.24	3	13.35	13.05	3	1,918	0.16%
2019/05/17	0	0.00	1	13.10	13.05	-1	1,732	-0.06%
2019/05/16	0	0.00	1	13.70	13.20	-1	1,624	-0.06%
2019/05/15	2	12.90	201	13.10	13.20	-199	1,413	-14.07%	大賣/鉅額交易
2019/05/14	201	13.40	11	13.40	13.40	190	1,238	15.34%	大買/鉅額交易
2019/05/13	1	12.20	0	0.00	12.20	1	991	0.10%
2019/05/08	0	0.00	5	11.20	11.65	-5	410	-1.22%
2019/04/25	1	10.90	0	0.00	10.90	1	353	0.28%
2019/04/19	0	0.00	1	10.90	10.95	-1	341	-0.29%
2019/04/18	1	10.80	0	0.00	10.90	1	343	0.29%
2019/04/17	2	10.88	1	10.95	10.95	1	342	0.29%
2019/04/16	1	10.90	0	0.00	11.00	1	336	0.30%
2019/04/12	1	11.00	0	0.00	11.00	1	333	0.30%
2019/04/10	0	11.00	0	0.00	11.10	0	329	0.00%
2019/04/09	0	0.00	1	11.10	11.05	-1	328	-0.30%
2019/04/08	0	0.00	2	11.03	11.00	-2	326	-0.61%
2019/04/03	4	10.93	0	0.00	10.90	4	326	1.22%
2019/03/29	1	11.05	2	11.18	11.10	-1	363	-0.28%
2019/03/28	1	11.00	1	11.15	11.10	0	375	0.00%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/25	1	11.20	0	0.00	11.20	1	383	0.26%
2019/03/11	0	0.00	1	11.30	11.20	-1	400	-0.25%
2019/03/08	0	0.00	0.1	11.10	11.10	-0.1	407	-0.02%
2019/03/05	1	11.25	1	11.40	11.25	0	471	0.00%
2019/02/27	0	0.00	3	11.23	11.20	-3	453	-0.66%
2019/02/26	0	0.00	1	11.10	11.05	-1	443	-0.23%
2019/02/22	0	0.00	1	11.10	11.05	-1	436	-0.23%
2019/02/19	1	11.10	0	0.00	11.05	1	432	0.23%
2019/02/14	0	0.00	2	10.98	11.00	-2	423	-0.47%
2019/02/12	0	0.00	8	10.85	10.90	-8	421	-1.90%
2019/02/11	0	0.00	1	10.95	10.85	-1	416	-0.24%
2019/01/24	1	10.75	0	0.00	10.80	1	424	0.24%
2019/01/21	1	10.85	0	0.00	10.90	1	455	0.22%
2019/01/17	0	0.00	1	11.00	10.95	-1	521	-0.19%
2019/01/15	1	10.85	0	0.00	10.85	1	517	0.19%
2019/01/10	1	10.85	0	0.00	10.90	1	532	0.19%
2019/01/07	0	0.00	1	10.95	10.95	-1	539	-0.19%
2019/01/03	2	10.80	2	10.90	10.90	0	576	0.00%
2018/12/27	0	0.00	1	10.90	10.80	-1	609	-0.16%
2018/12/25	1	10.70	1	10.80	10.75	0	620	0.00%
2018/12/22	0	0.00	3	10.95	10.90	-3	638	-0.47%
2018/12/21	4	10.76	0	0.00	10.70	4	605	0.66%
2018/12/20	1	11.00	0	0.00	10.95	1	638	0.16%
2018/12/19	1	11.05	0	0.00	11.05	1	647	0.15%
2018/12/18	1	11.05	1	11.25	11.15	0	643	0.00%
2018/12/17	1	11.20	0	0.00	11.25	1	643	0.16%
2018/12/13	0	0.00	1	11.35	11.30	-1	655	-0.15%
2018/12/12	0	0.00	1	11.25	11.35	-1	657	-0.15%
2018/12/11	2	11.13	0	11.10	11.15	2	652	0.30%
2018/12/05	1	11.60	0	0.00	11.65	1	625	0.16%
2018/12/04	0	0.00	1	11.80	11.80	-1	629	-0.16%
2018/12/03	5	11.61	2	11.68	11.65	3	627	0.48%
2018/11/30	0	0.00	0	11.70	11.80	0	616	0.00%
2018/10/22	0.1	12.00	0	0.00	12.00	0.1	511	0.02%
2018/10/01	0	0.00	4	13.25	13.35	-4	406	-0.98%
2018/09/27	0	0.00	4	13.15	13.15	-4	386	-1.03%
2018/09/26	0	0.00	3	12.80	12.80	-3	339	-0.88%
2018/09/25	0	0.00	5	12.60	12.70	-5	330	-1.51%
2018/09/19	0	0.00	10	12.58	12.60	-10	322	-3.10%
2018/09/10	0	0.00	10	12.10	12.00	-10	314	-3.18%
2018/09/07	0	0.00	5	12.10	12.05	-5	319	-1.56%
2018/08/06	10	12.30	0	0.00	12.25	10	360	2.77%
2018/06/13	1	12.50	0	0.00	12.50	1	546	0.18%
2018/05/23	0	0.00	1	12.55	12.45	-1	547	-0.19%
2018/01/22	0	0.00	2	13.60	13.50	-2	596	-0.34%
2018/01/19	1	13.75	0	0.00	13.75	1	592	0.17%
2018/01/03	0	0.00	1	13.50	13.50	-1	499	-0.20%