三陽工業 (2206)-第一金-安和券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
83.6
漲跌
▼0.8
漲幅
-0.95%
成交量
21,784張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19.2	84.30	5.2	85.69	83.60	14.1	7,120	0.20%
2024/04/25	4	83.45	19	83.54	84.40	-15	6,789	-0.22%
2024/04/24	8.3	83.98	9	83.53	81.40	-0.7	6,318	-0.01%
2024/04/23	5	79.69	17	79.39	81.50	-12	5,400	-0.22%
2024/04/22	0	0.00	1	75.00	75.20	-1	4,798	-0.02%
2024/04/19	0	0.00	5	74.50	74.10	-5	4,755	-0.11%
2024/04/18	0	75.10	1	75.20	75.80	-1	4,700	-0.02%
2024/04/17	0	74.38	9	75.69	75.50	-9	4,683	-0.19%
2024/04/16	3	73.57	2	73.10	72.70	1	4,610	0.02%
2024/04/15	0	0.00	3	77.00	76.10	-3	4,489	-0.07%
2024/04/12	0	0.00	0.1	74.90	75.20	-0.1	4,415	0.00%
2024/04/11	1	74.60	1	74.80	74.50	0	4,398	0.00%
2024/04/10	6	74.92	0	0.00	74.80	6	4,594	0.13%
2024/04/08	4	75.60	0	0.00	75.80	4	4,802	0.08%
2024/04/02	1	75.00	9	75.06	74.70	-8	4,758	-0.17%
2024/04/01	5	75.16	8	75.20	75.10	-3	4,746	-0.06%
2024/03/29	7	75.07	0.3	75.51	75.00	6.7	4,747	0.14%
2024/03/28	0	0.00	4	76.70	76.60	-4	4,681	-0.09%
2024/03/25	0	0.00	14	76.28	75.70	-14	4,564	-0.31%
2024/03/22	0	77.80	34	77.79	76.80	-34	4,540	-0.75%
2024/03/21	18	77.90	6	77.15	77.00	12	4,551	0.26%
2024/03/20	51.1	77.71	12	77.55	78.00	39.1	4,493	0.87%
2024/03/18	0	0.00	1	75.70	75.50	-1	4,242	-0.02%
2024/03/15	15.2	74.03	2	74.00	73.90	13.2	4,206	0.31%
2024/03/14	0	76.10	5	76.70	75.60	-5	4,111	-0.12%
2024/03/13	2.1	77.07	0	0.00	75.80	2.1	4,043	0.05%
2024/03/12	0.2	75.40	1.5	75.67	76.80	-1.4	4,029	-0.03%
2024/03/11	0.2	76.10	1	75.70	75.80	-0.9	4,022	-0.02%
2024/03/08	10	74.90	4	74.30	74.50	6	4,013	0.15%
2024/03/07	0.5	76.90	5	76.60	76.00	-4.5	3,928	-0.11%
2024/03/06	0.3	78.10	2.2	77.65	77.20	-1.9	3,856	-0.05%
2024/03/05	2	78.05	3	77.90	77.00	-1	3,702	-0.03%
2024/03/04	5	77.70	1	78.30	77.50	4	3,598	0.11%
2024/03/01	25.2	77.82	44	76.88	78.20	-18.8	3,347	-0.56%
2024/02/29	0	0.00	3	73.90	74.70	-3	3,031	-0.10%
2024/02/27	5	74.10	5	73.90	73.70	0	3,090	0.00%
2024/02/26	0	0.00	12	74.54	75.10	-12	3,108	-0.39%
2024/02/22	10	74.56	15	74.63	74.90	-5	3,063	-0.16%
2024/02/21	3	74.37	5	74.30	74.40	-2	3,044	-0.07%
2024/02/20	4	74.10	15	73.90	74.00	-11	3,050	-0.36%
2024/02/19	1	74.00	0	0.00	74.00	1	3,076	0.03%
2024/02/16	7	74.50	11	74.33	74.30	-4	3,058	-0.13%
2024/02/15	2	72.00	0	0.00	71.00	2	2,995	0.07%
2024/02/01	0	0.00	1	71.30	71.80	-1	3,090	-0.03%
2024/01/31	1	70.70	0	0.00	70.60	1	3,146	0.03%
2024/01/24	0	0.00	1	71.40	71.40	-1	3,314	-0.03%
2024/01/19	1	69.80	1	70.00	69.70	0	3,399	0.00%
2024/01/18	16	68.81	0	0.00	68.60	16	3,414	0.47%
2024/01/17	40	69.85	0	0.00	68.70	40	3,430	1.17%
2024/01/16	4	70.10	0	0.00	70.20	4	3,405	0.12%
2024/01/11	1	70.80	0	0.00	70.90	1	3,456	0.03%
2024/01/10	6	70.80	0	0.00	70.80	6	3,585	0.17%
2024/01/05	2	72.30	0.1	72.50	72.20	1.9	3,769	0.05%
2024/01/04	11	73.80	2	75.10	73.40	9	3,788	0.24%
2024/01/03	3.1	74.47	18	74.74	74.80	-14.9	3,632	-0.41%
2023/12/28	0	0.00	1	71.20	71.60	-1	3,544	-0.03%
2023/12/27	0	0.00	3	70.70	70.70	-3	3,609	-0.08%
2023/12/25	1	70.70	1	71.20	70.70	0	3,864	0.00%
2023/12/21	0	0.00	4	70.15	70.30	-4	4,189	-0.10%
2023/12/20	0	0.00	1	70.50	70.60	-1	4,404	-0.02%
2023/12/18	2	70.80	10	70.80	70.80	-8	4,475	-0.18%
2023/12/15	2	72.40	0	0.00	72.10	2	4,477	0.04%
2023/12/14	1	73.40	0	0.00	72.90	1	4,611	0.02%
2023/12/12	5	73.50	3	74.13	73.20	2	4,646	0.04%
2023/12/11	1	74.00	1	73.80	74.00	0	4,638	0.00%
2023/12/08	6	72.98	0	0.00	73.20	6	4,621	0.13%
2023/12/07	0	0.00	5	74.00	73.00	-5	4,698	-0.11%
2023/12/06	0	0.00	10	73.10	73.70	-10	4,719	-0.21%
2023/12/05	3	72.70	2	72.60	72.50	1	4,703	0.02%
2023/12/01	0	0.00	10	73.02	73.80	-10	4,794	-0.21%
2023/11/30	13	72.95	0	73.00	72.80	13	4,888	0.27%
2023/11/29	7	73.39	0	0.00	73.40	7	5,085	0.14%
2023/11/28	1	73.60	0	0.00	73.50	1	5,336	0.02%
2023/11/27	0	0.00	2	73.75	73.20	-2	5,389	-0.04%
2023/11/24	3	74.50	4	75.18	74.70	-1	5,448	-0.02%
2023/11/21	0	0.00	3	73.60	73.50	-3	5,492	-0.05%
2023/11/20	2	73.20	2	72.80	73.00	0	5,495	0.00%
2023/11/17	1	73.00	1	73.30	73.30	0	5,509	0.00%
2023/11/16	1	73.20	0	0.00	73.30	1	5,520	0.02%
2023/11/15	0	0.00	3	72.33	72.40	-3	5,523	-0.05%
2023/11/14	4	71.78	1	73.20	71.50	3	5,597	0.05%
2023/11/13	3	71.87	3	72.07	71.80	0	5,644	0.00%
2023/11/10	36	72.41	1	72.60	73.00	35	5,786	0.60%
2023/11/08	2	71.95	7	72.37	72.40	-5	6,229	-0.08%
2023/11/07	3	72.30	1	72.70	71.70	2	6,338	0.03%
2023/11/06	1	71.50	6.1	72.15	71.50	-5.1	6,505	-0.08%
2023/11/03	0	0.00	79	69.90	69.80	-79	6,740	-1.17%
2023/11/02	1	68.90	1	69.10	68.90	0	7,125	0.00%
2023/11/01	0	0.00	1	67.20	67.30	-1	7,228	-0.01%
2023/10/31	0	67.15	2	68.80	66.50	-2	7,527	-0.03%
2023/10/30	0	68.10	0	0.00	67.70	0	7,929	0.00%
2023/10/27	4	69.15	0	0.00	68.30	4	8,066	0.05%
2023/10/26	0	0.00	1.1	69.88	69.60	-1.1	8,247	-0.01%
2023/10/25	0	0.00	4	71.15	70.80	-4	8,297	-0.05%
2023/10/24	1	68.70	1	69.10	70.00	0	8,337	0.00%
2023/10/20	10	67.35	0	0.00	67.80	10	8,540	0.12%
2023/10/19	10.1	68.50	0	0.00	68.90	10.1	8,647	0.12%
2023/10/18	6.1	69.35	1	69.20	68.20	5.1	8,914	0.06%
2023/10/17	3	71.07	0	0.00	70.80	3	9,277	0.03%
2023/10/16	10	71.68	9	71.48	71.30	1	9,451	0.01%
2023/10/13	5	73.82	6	73.70	73.60	-1	9,509	-0.01%
2023/10/12	10	73.19	2.2	73.27	73.90	7.9	9,610	0.08%
2023/10/11	8	72.89	2.2	73.94	72.40	5.9	9,624	0.06%
2023/10/06	2	74.00	0	0.00	73.80	2	9,717	0.02%
2023/10/05	5	73.70	0	0.00	73.90	5	9,861	0.05%
2023/10/04	16	73.92	5.7	74.04	73.40	10.3	9,957	0.10%
2023/10/03	11	76.45	60	77.51	75.70	-49	9,996	-0.49%
2023/10/02	17	76.68	1	76.90	76.60	16	10,056	0.16%
2023/09/28	49	77.58	6	77.58	77.70	43	10,054	0.43%
2023/09/27	0	0.00	1	75.20	75.10	-1	10,021	-0.01%
2023/09/26	8	76.95	7	78.10	75.90	1	10,196	0.01%
2023/09/25	4	76.10	26	75.88	77.60	-22	10,246	-0.21%
2023/09/22	5	72.32	3	72.50	72.30	2	10,236	0.02%
2023/09/21	3	73.80	1	75.60	73.40	2	10,374	0.02%
2023/09/20	2	76.05	0	0.00	75.40	2	10,506	0.02%
2023/09/19	8	76.11	12	76.04	75.80	-4	10,806	-0.04%
2023/09/18	3	74.27	0	0.00	73.90	3	10,807	0.03%
2023/09/15	2	73.75	0	0.00	74.30	2	10,898	0.02%
2023/09/14	0	0.00	2	72.20	72.70	-2	11,193	-0.02%
2023/09/13	1	72.00	0	0.00	72.00	1	11,363	0.01%
2023/09/12	1	71.60	0	0.00	71.60	1	11,564	0.01%
2023/09/11	3	73.00	3	74.40	73.00	0	11,688	0.00%
2023/09/06	3	75.67	4	75.63	75.30	-1	12,879	-0.01%
2023/09/05	5	75.66	4	75.55	76.30	1	13,385	0.01%
2023/09/04	15	76.80	11	77.16	75.50	4	13,750	0.03%
2023/09/01	15	74.89	5	76.76	75.50	10	14,278	0.07%
2023/08/31	0	0.00	2	73.70	74.30	-2	14,823	-0.01%
2023/08/30	8	72.20	2	74.10	74.00	6	15,301	0.04%
2023/08/29	2	71.70	0	0.00	71.90	2	15,761	0.01%
2023/08/28	1.3	71.16	0	0.00	70.60	1.3	16,037	0.01%
2023/08/25	1	72.20	1	72.80	71.50	0	16,462	0.00%
2023/08/24	3	72.13	4	71.85	71.80	-1	16,782	-0.01%
2023/08/23	0	0.00	1	71.80	71.30	-1	17,095	-0.01%
2023/08/22	5	71.60	0	0.00	71.00	5	17,296	0.03%
2023/08/18	1	71.70	0	0.00	71.50	1	17,671	0.01%
2023/08/17	0	0.00	3	73.27	73.40	-3	17,866	-0.02%
2023/08/16	3	71.40	12	71.83	71.70	-9	18,238	-0.05%
2023/08/15	15	74.47	1	74.10	73.00	14	18,713	0.07%
2023/08/14	5.1	75.85	2	75.15	74.20	3.1	19,227	0.02%
2023/08/11	1	79.70	0.2	78.05	77.50	0.8	19,757	0.00%
2023/08/10	3	79.13	0	0.00	79.00	3	20,170	0.01%
2023/08/09	3.1	81.16	8	81.31	82.30	-4.9	20,328	-0.02%
2023/08/08	1.1	79.66	30	80.78	83.40	-28.9	20,506	-0.14%
2023/08/07	4	78.08	10	78.62	79.10	-6	20,426	-0.03%
2023/08/04	31	78.26	3	77.57	77.50	28	20,510	0.14%
2023/08/02	13	81.14	17	80.59	81.80	-4	20,505	-0.02%
2023/08/01	5	77.80	0	0.00	78.80	5	20,298	0.02%
2023/07/31	4	80.03	5	80.98	78.90	-1	20,437	0.00%
2023/07/28	1.2	76.86	8	77.09	78.40	-6.8	21,027	-0.03%
2023/07/27	1	77.00	9	77.31	77.40	-8	21,290	-0.04%
2023/07/26	6	77.18	5	76.28	76.10	1	21,842	0.00%
2023/07/25	6	78.52	2	79.10	78.00	4	22,172	0.02%
2023/07/24	1	77.10	4	76.60	77.10	-3	22,230	-0.01%
2023/07/21	3	79.40	1	81.00	78.10	2	22,378	0.01%
2023/07/20	107.2	83.04	101	82.51	83.00	6.2	22,924	0.03%	大買/大賣/
2023/07/19	61.4	78.70	62	78.69	78.60	-0.6	22,563	0.00%
2023/07/18	32	78.30	31	76.90	77.00	1	23,014	0.00%
2023/07/17	1	78.30	0	0.00	78.90	1	23,088	0.00%
2023/07/14	1	80.10	1	81.00	80.10	0	23,230	0.00%
2023/07/13	0	0.00	1.3	80.68	80.40	-1.3	23,478	-0.01%
2023/07/12	6.1	81.33	10	81.25	80.80	-4	24,097	-0.02%
2023/07/11	79	84.04	46	82.55	82.20	33	24,082	0.14%
2023/07/10	0.1	82.90	6	82.63	83.10	-6	24,382	-0.02%
2023/07/07	3.1	83.72	2	83.80	83.80	1.1	24,802	0.00%
2023/07/06	2	85.50	7	85.87	85.20	-5	25,449	-0.02%
2023/07/05	2	86.50	3	85.93	85.50	-1	25,607	0.00%
2023/07/04	1	87.50	3	88.67	87.30	-2	25,626	-0.01%
2023/07/03	4.1	88.09	2	86.60	86.60	2.1	25,393	0.01%
2023/06/30	13	88.82	1	89.60	89.50	12	25,111	0.05%
2023/06/29	1	85.60	10	84.60	86.30	-9	24,901	-0.04%
2023/06/28	3	86.20	0	0.00	86.30	3	24,739	0.01%
2023/06/27	8.1	84.53	8	85.20	85.00	0.1	24,643	0.00%
2023/06/26	1	88.00	1	89.20	88.30	0	24,365	0.00%
2023/06/21	11	90.95	1	90.70	91.10	10	24,200	0.04%
2023/06/20	3.2	90.67	15	89.82	91.50	-11.8	24,116	-0.05%
2023/06/19	2	94.50	1	93.60	93.10	1	23,817	0.00%
2023/06/16	5.2	93.13	3	93.43	91.80	2.2	23,663	0.01%
2023/06/15	3.2	92.54	5	93.22	92.70	-1.8	23,458	-0.01%
2023/06/14	26	92.69	4	93.25	91.70	22	23,270	0.09%
2023/06/13	22	93.48	27	93.46	92.60	-5	23,110	-0.02%
2023/06/12	9	94.61	13	94.89	93.20	-4	22,559	-0.02%
2023/06/09	18	96.79	12	96.15	97.80	6	22,141	0.03%
2023/06/08	49	94.41	20	95.27	92.20	29	21,646	0.13%
2023/06/07	18	92.03	7	93.43	94.50	11	21,228	0.05%
2023/06/06	33	91.62	40	90.56	91.50	-7	20,534	-0.03%
2023/06/05	14	90.55	10	90.01	90.20	4	19,783	0.02%
2023/06/02	19	84.78	20	86.59	88.10	-1	19,329	-0.01%
2023/06/01	5	79.86	8	79.00	80.10	-3	18,824	-0.02%
2023/05/31	20	78.97	14	78.41	79.60	6	18,523	0.03%
2023/05/30	14	74.27	17	75.15	74.50	-3	18,051	-0.02%
2023/05/29	4	72.88	8	73.44	74.20	-4	17,676	-0.02%
2023/05/26	0	70.30	20	71.00	70.20	-20	17,338	-0.12%
2023/05/25	13	72.18	3	71.60	71.50	10	17,169	0.06%
2023/05/24	10	72.07	10	72.16	72.30	0	16,995	0.00%
2023/05/23	0	0.00	28	72.45	72.50	-28	16,984	-0.16%
2023/05/22	14	71.74	2	73.00	71.90	12	16,771	0.07%
2023/05/19	22	70.76	17.3	70.59	70.00	4.7	16,387	0.03%
2023/05/18	9	67.37	4	67.93	68.60	5	15,863	0.03%
2023/05/17	4.3	66.01	5	63.80	66.30	-0.7	15,491	0.00%
2023/05/16	2	61.70	6	61.33	60.80	-4	14,738	-0.03%
2023/05/15	1	60.40	1	60.00	61.30	0	14,273	0.00%
2023/05/12	1	57.80	4	57.35	59.50	-3	13,911	-0.02%
2023/05/11	1	57.80	4	57.35	57.40	-3	13,424	-0.02%
2023/05/08	25	59.44	0	0.00	60.10	25	12,595	0.20%
2023/05/05	3	59.17	3	58.73	59.20	0	12,370	0.00%
2023/05/04	16	59.14	15	59.66	60.00	1	12,101	0.01%
2023/05/03	5	57.74	5	58.06	57.70	0	11,301	0.00%
2023/05/02	17	57.45	18	58.06	58.50	-1	10,980	-0.01%
2023/04/28	4	53.70	0	0.00	54.70	4	10,411	0.04%
2023/04/27	9	53.93	1	53.90	53.80	8	9,990	0.08%
2023/04/26	1	54.50	0	0.00	53.20	1	9,766	0.01%
2023/04/25	26	55.81	5	54.62	53.20	21	9,472	0.22%
2023/04/24	2	53.75	0	0.00	52.90	2	8,628	0.02%
2023/04/21	19	53.68	3	54.90	53.50	16	8,485	0.19%
2023/04/19	0	0.00	4	53.15	54.00	-4	7,525	-0.05%
2023/04/18	1	53.00	5	53.92	53.20	-4	7,243	-0.06%
2023/04/17	50	55.01	51	55.43	54.40	-1	6,915	-0.01%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	19	48.24	21	48.82	47.45	-2	5,970	-0.03%
2023/04/12	41	48.12	42	48.05	50.00	-1	5,529	-0.02%
2023/04/11	91	45.99	98	46.09	45.50	-7	4,948	-0.14%
2023/04/10	6	43.94	2	44.23	45.25	4	4,171	0.10%
2023/04/07	0	0.00	7	40.49	41.15	-7	3,913	-0.18%
2023/03/28	0	0.00	5	39.21	38.50	-5	3,879	-0.13%
2023/03/27	5	39.95	1	39.95	39.85	4	3,926	0.10%
2023/03/24	0	0.00	3	38.85	38.85	-3	3,901	-0.08%
2023/03/23	3	38.90	0	0.00	38.85	3	3,885	0.08%
2023/03/21	2	38.50	0	0.00	38.55	2	3,918	0.05%
2023/03/16	2	39.15	2	38.60	38.80	0	3,985	0.00%
2023/03/13	1	40.95	1	40.80	40.65	0	4,004	0.00%
2023/03/10	12	40.28	0	0.00	40.20	12	4,042	0.30%
2023/03/09	0	0.00	1	41.50	41.65	-1	3,993	-0.03%
2023/03/08	0	0.00	2	41.58	41.65	-2	3,983	-0.05%
2023/03/07	0	0.00	11	40.60	41.00	-11	4,050	-0.27%
2023/03/06	0	0.00	6.1	39.94	40.20	-6.1	3,982	-0.15%
2023/03/01	5	39.21	0	0.00	39.35	5	3,944	0.13%
2023/02/24	1	40.00	0	0.00	39.80	1	3,920	0.03%
2023/02/23	2	39.98	2	40.05	40.15	0	3,906	0.00%
2023/02/22	4	38.91	2	39.43	39.45	2	3,860	0.05%
2023/02/21	35	39.78	34	39.95	39.80	1	3,778	0.03%
2023/02/17	1	39.10	1	39.40	39.40	0	3,564	0.00%
2023/02/15	2	38.40	0	0.00	38.30	2	3,490	0.06%
2023/02/08	0	0.00	0	35.80	35.70	0	2,997	0.00%
2023/02/07	1	35.55	0	0.00	35.55	1	2,997	0.03%
2023/01/16	0	0.00	1	33.95	33.95	-1	3,023	-0.03%
2022/12/28	3	33.67	0	0.00	33.70	3	3,431	0.09%
2022/12/23	0	0.00	0.1	33.50	33.70	-0.1	3,647	0.00%
2022/12/22	2	33.75	0	0.00	33.55	2	3,843	0.05%
2022/12/20	0	0.00	5	33.55	33.45	-5	4,156	-0.12%
2022/12/19	1	34.60	1	34.65	34.80	0	4,102	0.00%
2022/12/16	0	0.00	1	35.95	35.95	-1	4,029	-0.02%
2022/12/09	0.1	37.95	0	0.00	37.70	0.1	4,498	0.00%
2022/12/06	1	36.85	0	0.00	36.80	1	4,465	0.02%
2022/12/02	30	37.25	30	37.30	37.25	0	4,335	0.00%
2022/11/30	1	35.95	0	0.00	36.20	1	4,207	0.02%
2022/11/23	1	36.35	0	0.00	36.35	1	4,124	0.02%
2022/11/11	1	37.30	0	0.00	36.05	1	4,036	0.02%
2022/11/02	0	0.00	1	38.60	38.20	-1	4,174	-0.02%
2022/10/28	0	0.00	1	36.10	36.10	-1	4,146	-0.02%
2022/10/27	1	36.00	0	0.00	36.10	1	4,182	0.02%
2022/10/18	0	0.00	3	35.92	36.25	-3	4,592	-0.07%
2022/10/05	6	38.55	0	0.00	38.60	6	4,959	0.12%
2022/10/03	1	37.70	0	0.00	37.35	1	5,003	0.02%
2022/09/30	2	39.10	2	39.40	38.30	0	4,996	0.00%
2022/09/29	2	41.00	12	41.38	40.10	-10	4,925	-0.20%
2022/09/28	2	41.40	0	0.00	40.30	2	4,745	0.04%
2022/09/27	12	40.93	2	40.48	41.70	10	4,676	0.21%
2022/09/26	1	39.95	0	0.00	39.50	1	4,500	0.02%
2022/09/23	0	0.00	1	40.45	40.30	-1	4,555	-0.02%
2022/09/22	11	40.44	8	41.40	41.40	3	4,608	0.07%
2022/09/21	0	0.00	4	41.11	40.95	-4	4,694	-0.09%
2022/09/20	1	39.20	2	39.03	39.20	-1	4,523	-0.02%
2022/09/19	10	38.34	0	0.00	39.05	10	4,655	0.21%
2022/09/15	2	38.10	0	0.00	37.85	2	5,229	0.04%
2022/09/14	0	0.00	1	37.30	37.60	-1	5,397	-0.02%
2022/09/13	0	0.00	5	36.80	36.80	-5	5,710	-0.09%
2022/09/05	0	36.75	0	0.00	36.25	0	6,993	0.00%
2022/09/01	1	36.05	0	0.00	36.05	1	6,916	0.01%
2022/08/19	0	0.00	1	35.30	35.25	-1	6,979	-0.01%
2022/08/17	1	36.25	0	0.00	36.30	1	7,115	0.01%
2022/08/12	0.1	36.60	0	0.00	35.95	0.1	7,051	0.00%
2022/08/10	0	0.00	2	39.00	38.75	-2	6,840	-0.03%
2022/08/08	0	0.00	23	37.55	37.90	-23	6,843	-0.34%
2022/08/04	2	37.95	0	0.00	37.25	2	6,798	0.03%
2022/08/03	0.1	38.00	2	37.55	37.55	-1.9	6,754	-0.03%
2022/08/01	2	38.20	0	0.00	38.20	2	6,657	0.03%
2022/07/29	1	38.10	0	0.00	38.25	1	6,618	0.02%
2022/07/28	0	37.75	16	37.95	37.70	-16	6,526	-0.24%
2022/07/27	0	0.00	1	37.95	37.95	-1	6,500	-0.02%
2022/07/26	1	38.40	0	0.00	37.75	1	6,453	0.02%
2022/07/25	16	37.80	1	37.40	37.80	15	6,271	0.24%
2022/07/13	5	35.00	2	34.53	34.45	3	5,429	0.06%
2022/07/07	0	0.00	1	34.50	34.80	-1	5,139	-0.02%
2022/07/04	1	33.90	0	0.00	33.85	1	4,972	0.02%
2022/07/01	0	0.00	1	33.45	33.00	-1	4,914	-0.02%
2022/06/30	0	0.00	21	35.45	35.25	-21	4,766	-0.44%
2022/06/29	0	0.00	2	36.20	36.20	-2	4,638	-0.04%
2022/06/28	8	34.75	0	0.00	34.75	8	4,444	0.18%
2022/06/27	3	35.17	0	0.00	35.25	3	4,362	0.07%
2022/06/24	12	35.65	1	35.25	35.65	11	4,121	0.27%
2022/06/23	1	34.25	16	34.98	34.10	-15	3,793	-0.40%
2022/06/22	0	0.00	2	34.10	34.30	-2	3,352	-0.06%
2022/06/21	11	35.02	2.5	34.81	35.15	8.5	3,126	0.27%
2022/06/20	7	34.47	28	35.09	33.90	-21	2,735	-0.77%
2022/06/17	18	34.06	2	33.73	34.80	16	2,472	0.65%
2022/06/16	1	33.45	1	33.85	33.60	0	2,146	0.00%
2022/06/06	0	0.00	1	31.70	31.50	-1	1,239	-0.08%
2022/06/02	39	31.88	39	32.02	32.10	0	1,228	0.00%
2022/05/30	0	0.00	1	31.10	31.15	-1	1,124	-0.09%
2022/05/16	2	28.90	10	28.70	28.90	-8	916	-0.87%
2022/05/06	0	27.50	0	0.00	27.50	0	860	0.00%
2022/04/27	1	27.35	0	0.00	27.65	1	888	0.11%
2022/04/20	0	0.00	2	28.05	28.25	-2	888	-0.23%
2022/04/18	1	27.60	0	0.00	27.80	1	905	0.11%
2022/04/08	0	0.00	1	28.20	28.25	-1	926	-0.11%
2022/03/28	2	28.95	0	0.00	28.80	2	866	0.23%
2022/03/03	0	0.00	1	28.80	28.80	-1	794	-0.13%
2022/02/17	1	29.25	0	0.00	29.05	1	666	0.15%
2022/02/11	1	27.15	0	0.00	27.15	1	584	0.17%
2021/10/25	0	0.00	1	26.90	26.80	-1	801	-0.12%
2021/08/20	0	0.00	1	26.30	26.30	-1	1,221	-0.08%
2021/08/18	0	0.00	1	26.55	26.70	-1	1,220	-0.08%
2021/08/16	0	0.00	2	26.68	26.80	-2	1,226	-0.16%
2021/08/12	0	0.00	1	27.35	27.35	-1	1,275	-0.08%
2021/08/11	0	0.00	1	27.60	27.45	-1	1,292	-0.08%
2021/07/29	2	28.80	0	0.00	28.65	2	1,750	0.11%
2021/07/27	2	28.85	0	0.00	28.70	2	1,870	0.11%
2021/07/23	2	29.05	0	0.00	29.05	2	1,991	0.10%
2021/07/07	0	0.00	8	30.87	30.50	-8	2,662	-0.30%
2021/07/01	5	30.25	1	30.40	30.20	4	2,685	0.15%
2021/06/03	0	0.00	1	29.20	29.25	-1	3,109	-0.03%
2021/05/26	1	28.00	0	0.00	28.15	1	3,165	0.03%
2021/05/25	0	0.00	4	28.14	28.10	-4	3,169	-0.13%
2021/05/18	0	0.00	5	27.35	27.10	-5	3,171	-0.16%
2021/05/13	5	26.20	0	0.00	26.20	5	3,046	0.16%
2021/05/12	0.2	26.20	0	0.00	26.20	0.2	3,017	0.01%
2021/05/11	1	29.10	0	0.00	28.85	1	2,943	0.03%
2021/05/05	0	0.00	0.1	30.70	30.40	-0.1	2,901	0.00%
2021/05/03	30	32.80	0	0.00	32.45	30	2,851	1.05%
2021/04/29	1	32.40	0	0.00	32.35	1	2,799	0.04%
2021/04/28	2	33.05	0	0.00	32.85	2	2,802	0.07%
2021/04/27	3	33.70	0	0.00	33.55	3	2,863	0.10%
2021/04/26	0	0.00	1	32.50	32.30	-1	2,768	-0.04%
2021/04/21	0	0.00	0	32.80	32.80	0	2,908	0.00%
2021/04/06	1	30.90	0	0.00	30.80	1	4,199	0.02%
2021/03/31	3	31.18	3	31.00	31.00	0	4,259	0.00%
2021/03/11	0	0.00	1	31.70	31.55	-1	5,376	-0.02%
2021/03/10	4	31.88	3	31.75	31.90	1	5,743	0.02%
2021/02/25	0	0.00	1	32.50	32.45	-1	8,575	-0.01%
2021/01/29	0	0.00	1	31.40	31.50	-1	9,434	-0.01%
2021/01/26	7	32.98	5	32.60	32.60	2	9,329	0.02%
2021/01/18	3	33.30	3	33.65	33.65	0	9,016	0.00%
2021/01/15	1	34.70	11	34.71	34.05	-10	8,946	-0.11%
2021/01/14	3	35.90	3	35.85	35.85	0	8,803	0.00%
2021/01/13	0	0.00	12	36.97	36.50	-12	8,726	-0.14%
2021/01/12	20	38.05	10	38.05	37.20	10	8,606	0.12%
2021/01/11	6	36.55	3	37.15	37.15	3	8,148	0.04%
2021/01/08	5	36.10	0	0.00	36.00	5	7,956	0.06%
2021/01/06	0	0.00	1	33.90	34.00	-1	7,707	-0.01%
2021/01/05	2	35.93	1	35.65	35.60	1	7,571	0.01%
2021/01/04	4	36.44	3	36.50	36.60	1	7,495	0.01%
2020/12/31	3	36.15	3	35.90	35.70	0	7,298	0.00%
2020/12/30	0	0.00	2	34.60	34.60	-2	7,132	-0.03%
2020/12/28	0	0.00	11	34.12	34.70	-11	6,997	-0.16%
2020/12/24	0	0.00	1	34.45	34.20	-1	6,887	-0.01%
2020/12/23	0	0.00	4	34.00	34.40	-4	6,831	-0.06%
2020/12/22	0	0.00	1	34.70	33.60	-1	6,790	-0.01%
2020/12/21	1	34.80	0	0.00	34.75	1	6,715	0.01%
2020/12/16	1	34.25	2	34.00	34.60	-1	6,527	-0.02%
2020/12/11	1	34.30	0	0.00	33.95	1	6,320	0.02%
2020/12/10	0	0.00	4	34.55	34.80	-4	6,143	-0.07%
2020/12/09	4	34.98	0	0.00	35.00	4	6,043	0.07%
2020/12/08	1	33.40	0	0.00	33.45	1	5,787	0.02%
2020/12/07	0	0.00	1	33.15	33.10	-1	5,684	-0.02%
2020/12/04	2	32.50	34	33.19	32.75	-32	5,496	-0.58%
2020/12/03	6	35.10	13	34.81	33.80	-7	5,105	-0.14%
2020/12/02	7	37.41	0	0.00	37.50	7	4,553	0.15%
2020/12/01	68.5	39.33	63	37.57	36.40	5.5	4,037	0.14%
2020/11/30	21.5	36.20	9	37.05	37.05	12.5	3,013	0.41%
2020/11/27	25	31.05	2	31.05	33.70	23	2,808	0.82%
2020/11/26	5	30.28	21	30.15	30.65	-16	2,541	-0.63%
2020/11/25	13	30.23	13.3	29.88	30.10	-0.3	2,501	-0.01%
2020/11/24	8	29.09	1	29.05	29.00	7	2,293	0.31%
2020/11/23	18	28.36	5	29.50	29.30	13	2,224	0.58%
2020/11/20	10	27.98	24	27.79	27.70	-14	2,043	-0.69%
2020/11/19	4	28.11	0	0.00	28.00	4	2,005	0.20%
2020/11/18	8	27.19	60	27.14	27.80	-52	1,911	-2.72%
2020/11/16	6	25.98	0	0.00	25.55	6	1,632	0.37%
2020/11/13	4	23.98	0	0.00	24.05	4	1,489	0.27%
2020/11/11	2	23.70	0	0.00	23.80	2	1,572	0.13%
2020/10/12	0	0.00	8	23.19	23.20	-8	1,944	-0.41%
2020/10/07	8	23.14	0	0.00	23.35	8	1,957	0.41%
2020/09/24	10	22.75	0	0.00	22.35	10	1,947	0.51%
2020/09/16	1	23.55	0	0.00	23.50	1	1,873	0.05%
2020/09/04	1	23.50	0	0.00	23.55	1	1,837	0.05%
2020/09/03	0	0.00	10	24.15	23.90	-10	1,831	-0.55%
2020/09/01	0	0.00	10	24.00	23.95	-10	1,820	-0.55%
2020/08/31	6	24.11	5	23.80	23.70	1	1,792	0.06%
2020/08/25	2	24.10	0	0.00	24.10	2	1,706	0.12%
2020/08/20	1	23.05	0	0.00	23.20	1	1,587	0.06%
2020/08/17	0	0.00	2	23.75	23.65	-2	1,478	-0.14%
2020/08/14	4	23.15	0	0.00	23.15	4	1,392	0.29%
2020/08/12	0	0.00	5	22.83	22.75	-5	1,342	-0.37%
2020/08/10	0	0.00	106	22.89	23.20	-106	1,278	-8.29%	大賣/鉅額交易
2020/08/07	6	21.93	0	0.00	22.70	6	1,201	0.50%
2020/06/29	1	21.05	0	0.00	21.15	1	913	0.11%
2020/06/24	1	21.50	0	0.00	21.45	1	909	0.11%
2020/06/23	1	21.45	0	0.00	21.60	1	913	0.11%
2020/06/19	1	21.70	0	0.00	21.45	1	909	0.11%
2020/06/09	0	0.00	5	21.50	21.65	-5	1,007	-0.50%
2020/05/25	5	20.30	0	0.00	20.60	5	986	0.51%
2020/05/13	3	19.85	0	0.00	19.85	3	938	0.32%
2020/01/17	0.3	21.20	0	0.00	21.20	0.3	717	0.04%
2020/01/03	1	21.20	0	0.00	21.20	1	881	0.11%
2019/12/03	0.3	21.00	0	0.00	21.00	0.3	895	0.03%
2019/11/08	2	22.35	0	0.00	22.40	2	861	0.23%
2019/10/24	0	0.00	15	21.89	21.95	-15	858	-1.75%
2019/08/08	0	0.00	2	20.53	20.55	-2	2,070	-0.10%
2019/07/04	10	22.80	10	22.70	22.75	0	1,696	0.00%
2019/06/28	0	0.00	2	22.65	22.55	-2	1,621	-0.12%
2019/06/27	2	23.00	0	0.00	22.85	2	1,611	0.12%
2019/06/19	0	0.00	2	21.55	21.55	-2	1,390	-0.14%
2019/06/12	0	0.00	10	21.60	21.70	-10	1,383	-0.72%
2019/06/10	10	21.40	0	0.00	21.35	10	1,334	0.75%
2019/06/04	0	0.00	10	21.65	21.65	-10	1,300	-0.77%
2019/05/16	0	0.00	10	20.50	21.10	-10	768	-1.30%
2019/05/06	2	20.05	0	0.00	20.05	2	534	0.37%
2019/04/30	0	0.00	10	20.15	20.15	-10	526	-1.90%
2019/04/12	10	20.30	0	0.00	20.45	10	524	1.91%
2019/03/29	10	20.25	0	0.00	20.20	10	469	2.13%
2019/03/14	0	20.10	0	0.00	20.10	0	417	0.00%
2018/12/26	5	19.85	0	0.00	19.85	5	737	0.68%
2018/12/24	5	20.05	0	0.00	20.05	5	742	0.67%
2018/12/22	0	0.00	0.1	20.10	20.25	-0.1	734	-0.01%
2018/11/08	0	0.00	1	19.80	19.65	-1	683	-0.15%
2018/10/30	1	19.60	0	0.00	19.70	1	683	0.15%
2018/10/19	1	19.85	0	0.00	20.00	1	610	0.16%
2018/09/12	0	20.50	0	0.00	20.60	0	723	0.00%
2018/08/30	5	20.80	0	0.00	20.75	5	779	0.64%
2018/08/16	5	20.55	0	0.00	20.55	5	1,152	0.43%
2018/08/01	0	0.00	2	21.15	21.20	-2	1,181	-0.17%
2018/07/26	1	21.10	0	0.00	21.15	1	1,223	0.08%
2018/07/23	0	0.00	20	21.65	21.70	-20	1,235	-1.62%
2018/04/24	5	21.15	0	0.00	21.20	5	1,654	0.30%
2018/04/19	5	21.20	0	0.00	21.20	5	1,663	0.30%
2018/04/18	5	21.40	0	0.00	21.20	5	1,668	0.30%
2018/04/16	5	21.40	0	0.00	21.45	5	1,664	0.30%
2018/04/13	5	21.75	0	0.00	21.65	5	1,666	0.30%
2018/04/11	0	0.00	2	22.35	22.45	-2	1,671	-0.12%
2018/04/10	2	23.20	10	23.35	22.40	-8	1,658	-0.48%
2018/03/05	0.1	20.95	0	0.00	21.05	0.1	1,250	0.01%
2018/01/08	0	0.00	2	21.75	21.55	-2	1,723	-0.12%
2018/01/05	5	21.20	0	0.00	21.35	5	1,684	0.30%
2018/01/04	5	21.40	0	0.00	21.25	5	1,683	0.30%
2018/01/02	1	21.85	0	0.00	21.80	1	1,685	0.06%