加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    601
  • 漲跌
    ▼5
  • 漲幅
    -0.83%
  • 成交量
    819張
  • 產業
    上市 汽車類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和泰車 (2207)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/190.2592.4800.00601.000.22890.07%
2024/04/1800.000614.00606.0002770.00%
2024/04/160624.0000.00613.0002650.00%
2024/04/150637.0000.00635.0002570.00%
2024/04/120639.0000.00638.0002550.00%
2024/04/110644.0000.00642.0002520.00%
2024/04/0900.002652.00649.00-2259-0.77%
2024/04/031640.0000.00638.0012600.38%
2024/04/021646.0200.00647.0012590.39%
2024/04/0100.000656.00656.0002600.00%
2024/03/280642.000.1642.00647.000257-0.02%
2024/03/270648.000648.50644.0002560.00%
2024/03/260649.330655.00647.0002570.00%
2024/03/2500.000649.00650.0002580.00%
2024/03/2200.000650.00644.0002590.00%
2024/03/210.1638.000643.00643.000.12580.04%
2024/03/2000.000642.00634.0002640.00%
2024/03/191635.010658.00635.0012620.38%
2024/03/180649.0000.00644.0002610.00%
2024/03/150654.000668.00656.0002610.00%
2024/03/130.2659.960655.33657.000.22470.07%
2024/03/110667.000674.00666.0002430.00%
2024/03/0800.000654.00656.0002410.00%
2024/03/071652.010655.00652.0012400.41%
2024/03/0600.000663.00660.0002390.00%
2024/03/040655.0000.00659.0002560.00%
2024/03/010660.5000.00663.0002590.00%
2024/02/2900.000662.78671.0002600.00%
2024/02/271655.990657.00656.0012520.39%
2024/02/260650.400657.00655.0002490.00%
2024/02/230654.6700.00650.0002490.00%
2024/02/220657.000657.60660.0002590.00%
2024/02/210652.0000.00654.0002610.00%
2024/02/200653.0000.00655.0002640.00%
2024/02/1900.000657.00657.0002680.00%
2024/02/160645.000650.00650.0002770.00%
2024/02/150631.000639.00634.0002770.00%
2024/02/050635.000642.00637.0002730.00%
2024/01/3100.000640.00634.0002670.00%
2024/01/300639.000643.00637.0002660.00%
2024/01/290648.000649.00647.0002680.00%
2024/01/260644.000642.50640.0002670.00%
2024/01/250637.0000.00635.0002680.00%
2024/01/240643.000642.50641.0002670.00%
2024/01/230636.000644.00638.0002670.00%
2024/01/2200.000632.00627.0002670.00%
2024/01/190618.000628.50622.0002640.00%
2024/01/180622.000635.00620.0002620.00%
2024/01/170629.000634.00624.0002570.00%
2024/01/160656.0000.00643.0002450.00%
2024/01/150672.0000.00672.0002360.00%
2024/01/1200.000676.35675.000242-0.01%
2024/01/1100.000683.50677.0002430.00%
2024/01/100678.000682.67676.0002440.00%
2024/01/090682.0000.00683.0002460.00%
2024/01/0800.000687.00684.0002460.00%
2024/01/0500.000685.50675.0002470.00%
2024/01/040681.0000.00678.0002510.00%
2023/12/290705.0000.00709.0002540.00%
2023/12/280701.000706.00711.0002600.00%
2023/12/270700.250703.00704.0002590.00%
2023/12/260695.0000.00701.0002580.00%
2023/12/2500.000694.67698.0002580.00%
2023/12/2200.000686.00687.0002610.00%
2023/12/210685.5000.00685.0002620.00%
2023/12/200695.2000.00691.0002600.00%
2023/12/190698.3300.00700.0002590.00%
2023/12/1800.000710.00706.0002650.00%
2023/12/1500.000709.00713.0002650.00%
2023/12/140703.000707.29706.0002580.00%
2023/12/130696.0000.00689.0002520.00%
2023/12/120707.670720.00704.0002560.00%
2023/12/0800.000705.00701.0002590.00%
2023/12/070694.5000.00694.0002600.00%
2023/12/060701.000705.00700.0002620.00%
2023/12/050693.8000.00692.0002620.00%
2023/12/040699.000705.00702.0002640.00%
2023/12/010698.0000.00695.0002670.00%
2023/11/300696.000706.50710.0002660.00%
2023/11/290700.500707.00696.0002530.00%
2023/11/280686.000705.00705.0002480.00%
2023/11/270685.000707.00683.0002570.00%
2023/11/240691.5000.00694.0002560.00%
2023/11/220702.0000.00709.0002540.00%
2023/11/2100.000700.00709.0002540.00%
2023/11/200678.430686.00686.0002430.00%
2023/11/170683.000690.00683.0002420.00%
2023/11/160678.000686.00688.0002380.00%
2023/11/1500.000675.50681.0002330.00%
2023/11/140645.000655.00649.0002240.00%
2023/11/1300.000644.00641.0002290.00%
2023/11/100636.0000.00636.0002290.00%
2023/11/0800.000643.00646.0002360.00%
2023/11/070641.000643.50643.0002390.00%
2023/11/0600.000648.33646.0002400.00%
2023/11/0300.000628.00630.0002360.00%
2023/11/0200.000622.00617.0002380.00%
2023/11/0100.000607.50601.0002380.00%
2023/10/310604.000.1605.26603.00-0.1241-0.02%
2023/10/3000.000614.00604.0002470.00%
2023/10/2700.000613.00607.0002480.00%
2023/10/260609.0000.00602.0002490.00%
2023/10/240613.0000.00613.0002470.00%
2023/10/200614.0000.00618.0002450.00%
2023/10/190634.5000.00628.0002400.01%
2023/10/170639.0000.00643.0002400.00%
2023/10/120649.0000.00652.0002450.00%
2023/10/1100.000651.25654.0002440.00%
2023/10/060635.0000.00628.0002370.00%
2023/10/0500.000639.00635.0002360.00%
2023/10/040627.5000.00621.0002340.00%
2023/10/030643.5000.00640.0002300.00%
2023/10/020.1655.9200.00651.000.12340.02%
2023/09/280657.000666.00655.0002390.00%
2023/09/270645.0000.00649.0002400.00%
2023/09/260653.2500.00653.0002410.00%
2023/09/2500.000665.80665.0002390.00%
2023/09/220659.0000.00653.0002420.00%
2023/09/211650.0500.00652.0012440.41%
2023/09/200671.0000.00670.0002360.00%
2023/09/190682.5000.00678.0002360.00%
2023/09/1800.000686.00682.0002390.00%
2023/09/150685.0000.00683.0002420.00%
2023/09/1400.000686.00690.0002360.00%
2023/09/130679.000685.50673.0002350.00%
2023/09/1200.000682.50682.0002370.00%
2023/09/070680.0000.00672.0002350.00%
2023/09/060691.0000.00683.0002340.00%
2023/09/050694.000700.00698.0002340.00%
2023/09/040689.0000.00686.0002360.00%
2023/09/0100.000696.00691.0002410.00%
2023/08/310692.0000.00679.0002440.00%
2023/08/300694.0000.00698.0002370.00%
2023/08/280692.0000.00690.0002490.00%
2023/08/250694.670702.00690.0002780.00%
2023/08/240692.6700.00692.0002920.00%
2023/08/220685.000692.00689.0003030.00%
2023/08/180.1694.0000.00692.000.13140.02%
2023/08/160704.0000.00704.0003160.00%
2023/08/150708.0000.00704.0003300.00%
2023/08/090719.0000.00716.0003630.00%
2023/08/010769.0000.00770.0003580.00%
2023/07/280771.0000.00761.0003520.00%
2023/07/270775.0000.00773.0003510.00%
2023/07/210780.0000.00772.0003560.00%
2023/07/070769.000773.00769.000337-0.01%
2023/07/060804.0000.00789.0003330.00%
2023/06/300824.0000.00814.0003250.01%
2023/06/290823.0000.00827.0003240.00%
2023/06/190830.0000.00839.0003240.00%
2023/06/160820.0000.00830.0003220.00%
2023/06/0800.000847.00824.0003220.00%
2023/06/070856.006865.00861.00-6324-1.85%
2023/05/310800.0000.00805.0003010.00%
2023/05/1200.000.1674.00700.00-0.1188-0.03%
2023/05/1100.000.1674.00673.00-0.1182-0.03%
2023/05/0800.002674.50678.00-2184-1.09%
2023/04/1800.000661.80660.000227-0.01%
2023/04/130649.0000.00646.0002280.00%
2023/04/120650.0000.00653.0002270.00%
2023/04/1000.001640.00640.00-1230-0.43%
2023/03/100.1606.1200.00601.000.12300.05%
2023/02/130625.0000.00624.0002410.00%
2023/02/080638.0000.00642.0002440.00%
2023/02/070642.0000.00636.0002440.00%
2023/02/020655.0000.00655.0002430.00%
2023/01/310651.0000.00656.0002380.00%
2023/01/300655.0000.00661.0002340.00%
2023/01/1000.000.1631.00637.00-0.1224-0.04%
2022/12/290.1587.0000.00586.000.12260.04%
2022/12/160600.0000.00595.0002390.00%
2022/11/150617.0000.00621.0002390.00%
2022/11/140614.0000.00616.0002350.00%
2022/08/0300.000597.00597.0002540.00%
2022/07/083596.003593.33594.0002670.00%
2022/07/070614.0000.00618.0002670.00%
2022/07/040617.0000.00618.0002590.00%
2022/06/300602.0000.00606.0002620.00%
2022/06/2900.000622.00623.0002600.00%
2022/06/2700.000.2626.00629.00-0.2264-0.08%
2022/06/230601.0000.00604.0002540.00%
2022/06/0100.000.3625.00620.00-0.3274-0.11%
2022/05/111558.0000.00567.0012550.39%
2022/04/1300.000594.00594.000252-0.01%
2022/03/111584.0000.00582.0012080.48%
2022/03/0800.006577.00575.00-6205-2.92%
2022/03/070.5606.0000.00594.000.52010.25%
2022/03/036642.0000.00636.0062062.91%
2022/02/1700.000640.00645.000198-0.01%
2022/01/210609.0000.00607.0001890.00%
2022/01/1400.000620.00622.0001880.00%
2022/01/0600.000619.38621.000200-0.01%
2021/12/300611.0000.00614.0002040.01%
2021/12/240605.0000.00610.0002100.00%
2021/12/230603.0000.00598.0002120.00%
2021/12/160611.0000.00609.0002120.00%
2021/12/080631.0000.00625.0002320.00%
2021/11/1900.001658.00658.00-1220-0.45%
2021/11/1100.000624.00624.0002280.00%
2021/10/270613.0000.00615.0002220.00%
2021/10/2600.000.1618.00623.00-0.1222-0.04%
2021/10/1500.001598.00598.00-1223-0.45%
2021/10/121572.0000.00589.0012190.46%
2021/09/2700.001608.00601.00-1228-0.44%
2021/09/1500.001607.00608.00-1232-0.43%
2021/08/1800.003555.00563.00-3241-1.24%
2021/08/171562.0000.00561.0012450.41%
2021/08/131576.0000.00578.0012420.41%
2021/08/121583.0000.00582.0012430.41%
2021/07/3000.000585.00590.0002790.00%
2021/07/2900.001594.93591.00-1282-0.36%
2021/07/2700.000586.00590.000287-0.01%
2021/07/261590.0000.00591.0012900.34%
2021/06/280605.0000.00609.0002890.00%
2021/05/2800.000554.00564.000315-0.01%
2021/05/131534.0000.00529.0013370.30%
2021/05/060583.0000.00590.0003490.00%
2021/04/2600.001608.00608.00-1365-0.27%
2021/04/230595.0000.00594.0003590.00%
2021/04/2000.002602.00603.00-2368-0.54%
2021/04/090599.0000.00584.0003820.00%
2021/03/291587.0000.00587.0013870.26%
2021/02/261592.1000.00591.0014160.24%
2021/02/240612.0000.00611.0004030.00%
2021/02/0100.000589.00576.0003990.00%
2021/01/291570.0400.00567.0013960.25%
2021/01/281.1590.7300.00590.001.13860.28%
2021/01/201621.0000.00609.0013770.26%
2021/01/1300.004641.00649.00-4352-1.13%
2021/01/0800.001646.00645.00-1342-0.29%
2020/12/111640.0000.00641.0013780.26%
2020/12/081644.0000.00644.0013870.26%
2020/11/1600.001673.00688.00-1388-0.26%
2020/11/131664.0000.00665.0013850.26%
2020/11/1000.001656.00656.00-1376-0.27%
2020/10/291612.0000.00612.0013820.26%
2020/09/3000.001636.00643.00-1421-0.24%
2020/09/241601.0000.00595.0014200.24%
2020/09/1800.001650.00667.00-1423-0.24%
2020/08/141645.0000.00645.0015380.19%
2020/08/1300.000651.00646.0005470.00%
2020/07/210731.0000.00731.0005980.00%
2020/06/1500.001692.00679.00-1740-0.14%
2020/06/0300.001563.00571.00-1756-0.13%
2020/05/211535.0000.00534.0017310.14%
2020/05/041525.0000.00513.0016880.15%
2020/04/2700.001505.00506.00-1670-0.15%
2020/04/221487.001486.00491.5006580.00%
2020/04/211506.001512.00490.5006570.00%
2020/04/201508.001518.00509.0006480.00%
2020/04/171510.001515.00501.0006460.00%
2020/04/161502.0000.00498.0016350.16%
2020/04/134494.5000.00490.0046190.65%
2020/04/1000.001494.00501.00-1617-0.16%
2020/04/081487.0000.00490.0016080.16%
2020/03/2300.000360.00360.0005010.00%
2020/03/170402.5000.00402.5004420.00%
2020/01/1600.000674.00669.0003460.00%
2019/10/1400.001479.50478.00-1381-0.26%
2019/10/040475.0000.00475.0003690.00%
2019/08/2200.002429.00426.00-2397-0.50%
2019/06/0400.000.1501.00504.00-0.1870-0.01%
2019/05/2700.001493.00496.50-1868-0.12%
2019/05/2100.002474.75498.00-2906-0.22%
2019/05/1600.001441.00440.00-1878-0.11%
2019/04/1000.000409.50410.0007940.00%
2019/03/151379.501378.50379.5006800.00%
2019/03/110.1348.5000.00349.500.14460.02%
2019/03/0700.000332.50332.500422-0.01%
2018/12/2700.0010249.00250.00-10316-3.16%
2018/12/2200.000257.00257.0003190.00%
2018/12/0500.001245.50245.50-1317-0.32%
2018/11/301243.5000.00237.0013120.32%
2018/10/190209.5000.00206.5002760.01%
2018/10/1200.0030225.95235.00-30242-12.39%
2018/09/0525264.1600.00258.002524510.18%
2018/06/290268.5000.00268.5002860.00%
2018/05/2310278.9500.00277.00105641.77%
2018/05/220282.5000.00282.5005690.00%
2018/04/111296.5000.00296.5015790.17%
2018/02/2710329.3500.00325.50102194.55%
2018/02/071340.0000.00337.5011770.56%
2018/01/1800.001365.00368.00-1122-0.82%
和泰車去年狂賺4個股本+配息20元 投資人樂股價盤中站上660元UDN聯合新聞網－2024/03/14
國內車市龍頭和泰車（2207）超狂，去年硬是賺了4個股本，EPS 達41.03元，和泰車董事會決議每股配發20元現金股利......詳全文
和泰車去年表現大爆發 2024更有望「氫」出於藍？UDN聯合新聞網－2024/02/15
車市龍頭和泰車（2207）2023年第3季財報出爐後，前三季賺超過三個資本額的超高獲利驚艷四座，股價也扶搖直上， 近期股價並多次來到700元之上。投資人都在問，和泰車今年還有什麼亮點可期？...詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰車 相關文章
和泰車 相關影音