廣宇 (2328)-第一金-安和券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,830張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	87	35.11	153	34.96	34.75	-66	4,565	-1.45%	大賣/
2024/05/14	0	0.00	188	35.61	35.45	-188	4,549	-4.13%	大賣/鉅額交易
2024/05/10	3	35.35	1	35.25	35.30	2	4,491	0.04%
2024/05/09	0	0.00	3	35.90	35.65	-3	4,461	-0.07%
2024/05/08	145	36.11	150	36.24	36.30	-5	4,386	-0.11%	大買/大賣/
2024/05/06	173	35.69	175	35.74	36.05	-2	4,090	-0.05%	大買/大賣/
2024/05/03	2	34.20	0	0.00	34.00	2	3,857	0.05%
2024/05/02	0	0.00	0.1	34.55	34.55	-0.1	3,843	0.00%
2024/04/24	1	33.80	0	0.00	34.05	1	3,751	0.03%
2024/04/22	0	32.85	0	0.00	32.40	0	3,732	0.00%
2024/04/18	0	33.40	0	0.00	33.60	0	3,676	0.00%
2024/04/16	3	32.95	0	0.00	32.90	3	3,658	0.08%
2024/04/09	0	0.00	6	34.95	34.95	-6	3,535	-0.17%
2024/04/08	5	34.95	0	0.00	35.10	5	3,504	0.14%
2024/04/03	1	35.40	0	0.00	35.50	1	3,464	0.03%
2024/04/02	1.5	35.85	6	35.66	36.10	-4.5	3,414	-0.13%
2024/04/01	7	36.57	15.1	36.20	35.75	-8.1	3,350	-0.24%
2024/03/29	12	36.87	1	36.80	36.20	11	3,217	0.34%
2024/03/28	27	38.04	74	38.61	38.25	-47	2,879	-1.63%
2024/03/27	1	35.10	4	34.03	35.15	-3	1,874	-0.16%
2024/03/26	10	34.00	0	0.00	33.25	10	1,737	0.58%
2024/03/25	0	0.00	0.1	34.20	34.10	-0.1	1,719	0.00%
2024/03/22	0	0.00	11.1	34.35	34.25	-11.1	1,725	-0.64%
2024/03/21	2	33.85	0	0.00	34.10	2	1,699	0.12%
2024/03/20	10	34.00	0	0.00	33.80	10	1,682	0.59%
2024/03/19	0	0.00	2	34.15	34.10	-2	1,652	-0.12%
2024/03/18	0	0.00	3	33.55	33.70	-3	1,591	-0.19%
2024/03/15	11	34.14	5	34.05	34.10	6	1,551	0.39%
2024/03/14	0	32.70	0	0.00	32.75	0	1,379	0.00%
2024/03/13	0	32.90	5	32.70	32.80	-5	1,373	-0.36%
2024/03/12	12	33.35	12	33.43	33.50	0	1,314	0.00%
2024/03/11	5	31.75	1	31.65	31.50	4	1,191	0.34%
2024/03/08	2	30.45	0.3	30.50	30.45	1.7	1,169	0.15%
2024/03/07	2	32.25	0	0.00	32.20	2	1,088	0.18%
2024/03/06	0	32.95	0	0.00	32.75	0	1,081	0.00%
2024/03/05	0	33.11	0	0.00	32.90	0	1,091	0.00%
2024/03/04	0	0.00	10	32.90	33.15	-10	1,088	-0.92%
2024/03/01	0	0.00	5	32.75	32.75	-5	1,074	-0.47%
2024/02/29	0	33.00	0	0.00	32.80	0	1,073	0.00%
2024/02/27	0	33.00	0	0.00	33.10	0	1,061	0.00%
2024/02/22	0	33.70	0	0.00	33.35	0	1,064	0.00%
2024/02/21	0	33.05	0	0.00	32.85	0	1,048	0.00%
2024/02/20	2	32.85	0	0.00	32.75	2	1,052	0.19%
2024/02/16	0	32.65	0	0.00	32.45	0	1,065	0.00%
2024/02/05	1	33.00	0	0.00	33.05	1	1,035	0.10%
2024/01/31	0	33.55	0	0.00	33.15	0	1,047	0.00%
2024/01/22	0	33.60	0	0.00	33.50	0	1,114	0.00%
2024/01/17	3	32.80	0	0.00	32.90	3	1,139	0.26%
2024/01/12	5	34.00	0	0.00	33.85	5	1,156	0.43%
2024/01/08	2	34.05	0	0.00	34.05	2	1,263	0.16%
2024/01/05	12	34.49	0	0.00	34.50	12	1,260	0.95%
2023/12/29	0	0.00	2.3	35.46	35.45	-2.3	1,251	-0.18%
2023/12/28	0	35.20	0	0.00	35.30	0	1,241	0.00%
2023/12/27	0	35.20	1	35.05	35.05	-1	1,234	-0.08%
2023/12/25	2	34.80	0	0.00	34.80	2	1,231	0.16%
2023/12/22	20	34.83	0	0.00	34.65	20	1,236	1.62%
2023/12/21	10	34.90	0	0.00	34.85	10	1,236	0.81%
2023/12/20	0	0.00	10	35.10	35.05	-10	1,236	-0.81%
2023/12/19	2.3	34.95	0	0.00	34.70	2.3	1,227	0.19%
2023/12/18	257	35.47	0	0.00	35.40	257	1,222	21.03%	大買/鉅額交易
2023/12/14	0	0.00	2	35.20	35.20	-2	1,251	-0.16%
2023/12/12	10	34.70	0	0.00	34.70	10	1,248	0.80%
2023/12/11	0	34.75	0	0.00	34.55	0	1,254	0.00%
2023/12/08	15	35.15	0	0.00	35.00	15	1,254	1.20%
2023/12/07	2	35.20	0	0.00	35.10	2	1,258	0.16%
2023/12/06	0	35.25	0	0.00	35.10	0	1,267	0.00%
2023/12/01	10	35.50	0	0.00	35.45	10	1,358	0.74%
2023/11/29	1	35.40	0	0.00	35.40	1	1,368	0.07%
2023/11/21	2	35.50	0	0.00	35.35	2	1,479	0.14%
2023/11/15	10	35.20	10	34.85	34.85	0	1,545	0.00%
2023/11/09	2	34.35	0	0.00	34.35	2	1,652	0.12%
2023/11/06	0	35.20	0	0.00	35.00	0	1,807	0.00%
2023/10/31	0	0.00	3	34.20	33.95	-3	1,899	-0.16%
2023/10/18	2	35.85	0	0.00	36.25	2	2,602	0.08%
2023/10/16	0	0.00	0	36.75	36.70	0	2,779	0.00%
2023/10/12	0	0.00	10	36.85	36.95	-10	3,412	-0.29%
2023/10/11	24	37.01	0	0.00	36.80	24	3,951	0.61%
2023/10/06	0	0.00	0.1	37.25	37.20	-0.1	4,595	0.00%
2023/10/02	0	0.00	0.1	37.70	37.65	-0.1	5,350	0.00%
2023/09/25	0	37.65	0	0.00	37.70	0	5,508	0.00%
2023/09/22	0	0.00	5.4	36.98	37.35	-5.4	5,530	-0.10%
2023/09/21	1	37.10	0	0.00	37.20	1	5,544	0.02%
2023/09/20	2	37.85	0	0.00	37.70	2	5,549	0.04%
2023/09/14	0	38.20	0	0.00	38.40	0	5,626	0.00%
2023/09/13	0	38.10	0	0.00	38.10	0	5,637	0.00%
2023/09/08	1	38.50	0	0.00	38.20	1	5,757	0.02%
2023/09/07	1	38.40	0	0.00	38.15	1	5,846	0.02%
2023/09/06	0	37.90	0	0.00	38.05	0	5,933	0.00%
2023/09/01	1	37.40	0	0.00	37.40	1	6,232	0.02%
2023/08/30	0	37.35	0	0.00	37.15	0	6,446	0.00%
2023/08/29	10	36.65	0	0.00	36.75	10	6,707	0.15%
2023/08/25	1	37.30	0	0.00	37.20	1	7,503	0.01%
2023/08/18	0	0.00	1	38.95	38.60	-1	7,835	-0.01%
2023/08/11	21	39.73	0	0.00	39.05	21	7,864	0.27%
2023/08/10	20	39.73	0	0.00	39.50	20	7,833	0.26%
2023/08/09	0	41.05	0	0.00	40.85	0	7,749	0.00%
2023/08/08	1	41.15	0	0.00	41.25	1	7,732	0.01%
2023/08/07	1	41.30	0	0.00	41.30	1	7,731	0.01%
2023/08/02	2	40.40	0	0.00	40.30	2	7,705	0.03%
2023/08/01	1	41.15	5	41.25	41.10	-4	7,623	-0.05%
2023/07/31	3	41.97	0	0.00	41.55	3	7,579	0.04%
2023/07/26	7	41.86	0	0.00	41.80	7	7,416	0.09%
2023/07/25	0	0.00	5	42.35	42.85	-5	7,334	-0.07%
2023/07/24	3	41.03	1	41.15	41.50	2	7,186	0.03%
2023/07/20	2	41.95	0	0.00	42.05	2	7,057	0.03%
2023/07/19	4	43.33	8	42.43	42.25	-4	6,992	-0.06%
2023/07/18	6	43.93	1	43.30	43.40	5	6,899	0.07%
2023/07/17	5	44.90	34	44.32	43.85	-29	6,657	-0.44%
2023/07/14	26	44.07	13.3	44.75	45.25	12.7	6,534	0.19%
2023/07/13	11	44.27	19.1	44.72	43.60	-8.1	6,009	-0.13%
2023/07/12	1.2	42.78	9.2	43.26	43.20	-8	5,372	-0.15%
2023/07/11	0	0.00	18	41.25	41.80	-18	4,898	-0.37%
2023/07/07	0	0.00	2	40.08	40.00	-2	4,765	-0.04%
2023/07/06	7	39.79	4	39.98	39.40	3	4,720	0.06%
2023/07/05	12	40.38	4	40.95	40.30	8	4,691	0.17%
2023/07/04	10	40.10	0	0.00	40.15	10	4,653	0.21%
2023/07/03	0	0.00	2	40.15	40.10	-2	4,646	-0.04%
2023/06/29	0	0.00	10	39.70	39.55	-10	4,634	-0.22%
2023/06/28	0	0.00	1	39.90	39.65	-1	4,703	-0.02%
2023/06/27	0	0.00	1	40.30	39.75	-1	4,702	-0.02%
2023/06/26	15	40.78	1	40.70	40.60	14	4,712	0.30%
2023/06/20	13	40.29	0	0.00	40.10	13	4,704	0.28%
2023/06/19	2	41.08	12	41.22	40.75	-10	4,676	-0.21%
2023/06/16	25	40.83	1	40.70	40.70	24	4,672	0.51%
2023/06/15	0	0.00	3	41.32	41.35	-3	4,630	-0.06%
2023/06/14	0	0.00	2	41.15	41.00	-2	4,588	-0.04%
2023/06/13	19	41.82	12	41.58	41.45	7	4,573	0.15%
2023/06/12	2	41.30	7	41.63	41.45	-5	4,481	-0.11%
2023/06/09	2	40.95	0	0.00	40.75	2	4,355	0.05%
2023/06/07	7	41.92	3	41.95	41.95	4	4,236	0.09%
2023/06/02	10	43.60	26	42.61	42.50	-16	4,197	-0.38%
2023/06/01	11	42.67	22	42.59	43.00	-11	3,960	-0.28%
2023/05/31	78.1	40.66	84	40.96	40.85	-5.9	3,515	-0.17%
2023/05/29	0	0.00	30	39.50	39.40	-30	3,186	-0.94%
2023/05/26	1	38.35	0	0.00	38.35	1	3,077	0.03%
2023/05/25	1	38.55	0	0.00	38.90	1	3,052	0.03%
2023/05/24	35.2	39.15	1	38.95	38.85	34.2	3,029	1.13%
2023/05/23	2	38.43	2	38.45	38.20	0	2,914	0.00%
2023/05/15	1	36.50	0	0.00	36.50	1	3,012	0.03%
2023/05/10	1	37.30	6	37.50	37.50	-5	3,198	-0.16%
2023/05/03	2	37.50	0	0.00	37.45	2	3,548	0.06%
2023/04/25	1	37.35	5	36.60	36.45	-4	3,599	-0.11%
2023/04/24	1	37.50	0	0.00	37.35	1	3,576	0.03%
2023/04/21	2	37.90	0	0.00	37.45	2	3,564	0.06%
2023/04/20	5	38.65	5	38.80	38.50	0	3,500	0.00%
2023/04/19	10	40.03	10	40.04	39.15	0	3,480	0.00%
2023/04/13	0	0.00	1	39.25	39.00	-1	3,336	-0.03%
2023/04/07	2	39.10	0	0.00	39.00	2	3,330	0.06%
2023/03/31	0	0.00	3	39.03	39.25	-3	3,322	-0.09%
2023/03/29	5	39.60	10	39.50	39.20	-5	3,353	-0.15%
2023/03/28	1	38.85	0	0.00	38.35	1	3,340	0.03%
2023/03/27	5	39.41	2	39.15	38.80	3	3,371	0.09%
2023/03/24	5	39.05	0	0.00	39.05	5	3,354	0.15%
2023/03/17	0	0.00	5	37.80	37.70	-5	3,604	-0.14%
2023/03/16	1	37.10	0	0.00	37.10	1	3,852	0.03%
2023/03/14	1	37.45	0	0.00	37.55	1	4,477	0.02%
2023/03/13	2	37.70	1	37.50	37.90	1	5,480	0.02%
2023/03/10	1	38.80	0	0.00	38.50	1	5,921	0.02%
2023/03/09	8	40.32	0	0.00	39.45	8	5,897	0.14%
2023/03/06	0	0.00	4	39.61	39.65	-4	5,756	-0.07%
2023/03/03	4	39.15	0	0.00	39.05	4	5,722	0.07%
2023/03/02	0.3	39.20	0	0.00	38.95	0.3	5,697	0.01%
2023/03/01	0	0.00	1	39.50	39.55	-1	5,660	-0.02%
2023/02/22	1	38.50	0	0.00	38.45	1	5,540	0.02%
2023/02/16	1	39.80	11	39.74	39.65	-10	5,467	-0.18%
2023/02/15	1	39.20	1	39.35	39.20	0	5,399	0.00%
2023/02/10	4	39.45	4	39.60	39.15	0	5,303	0.00%
2023/02/08	0	0.00	0	38.90	38.90	0	5,155	0.00%
2023/02/07	4	39.40	3	39.20	39.15	1	5,094	0.02%
2023/02/06	2	39.50	2	39.80	39.85	0	5,039	0.00%
2023/02/01	0	0.00	0	38.70	39.05	0	4,801	0.00%
2023/01/12	0	0.00	2	36.73	36.50	-2	4,740	-0.04%
2023/01/10	10	37.50	2	37.50	37.25	8	4,767	0.17%
2023/01/09	2	37.25	0	0.00	37.45	2	4,774	0.04%
2023/01/06	0	0.00	0	38.75	38.80	0	4,721	0.00%
2023/01/04	1	38.80	0	0.00	38.75	1	4,697	0.02%
2022/12/27	0	0.00	6	38.72	38.65	-6	4,639	-0.13%
2022/12/21	0	0.00	0.1	38.20	37.95	-0.1	4,630	0.00%
2022/12/20	1	38.55	0	0.00	37.55	1	4,598	0.02%
2022/12/19	2	38.35	1	38.50	38.40	1	4,550	0.02%
2022/12/16	3	38.02	1	38.39	38.05	2	4,502	0.04%
2022/12/14	1	38.60	1	38.21	38.70	0	4,441	0.00%
2022/12/13	4	38.59	0	0.00	38.30	4	4,379	0.09%
2022/12/12	1	39.50	1	39.40	39.50	0	4,315	0.00%
2022/12/09	1	39.00	1	39.40	38.75	0	4,220	0.00%
2022/12/08	13	39.88	12.1	39.96	39.15	0.9	4,114	0.02%
2022/12/07	4	39.46	1	39.05	38.50	3	3,854	0.08%
2022/12/06	22	40.88	24	40.84	40.75	-2	3,507	-0.06%
2022/12/05	15	40.79	24.1	40.94	41.15	-9.1	3,187	-0.29%
2022/12/02	1	39.05	11	39.61	39.75	-10	2,169	-0.46%
2022/12/01	0	0.00	23	36.17	36.15	-23	1,683	-1.37%
2022/11/30	20	35.70	2	35.60	35.65	18	1,669	1.08%
2022/11/29	2	35.40	0	0.00	35.65	2	1,686	0.12%
2022/11/28	2	33.95	0	0.00	34.40	2	1,634	0.12%
2022/11/16	0	0.00	5	33.90	33.90	-5	1,701	-0.29%
2022/11/15	0	0.00	5	34.06	34.30	-5	1,691	-0.30%
2022/11/14	0	0.00	1	33.95	34.20	-1	1,694	-0.06%
2022/11/11	0	0.00	11	33.59	33.05	-11	1,672	-0.66%
2022/11/09	0	0.00	1	33.15	33.30	-1	1,724	-0.06%
2022/11/08	10	32.95	1	32.80	32.75	9	1,710	0.53%
2022/10/28	3	31.88	0	0.00	31.50	3	1,731	0.17%
2022/10/27	0	0.00	0.4	32.50	32.70	-0.4	1,721	-0.03%
2022/10/25	0	0.00	1	32.90	32.65	-1	1,701	-0.06%
2022/10/24	1	32.15	1	32.90	32.15	0	1,617	0.00%
2022/10/21	0	0.00	1	31.60	31.35	-1	1,585	-0.06%
2022/10/20	1	31.20	0	0.00	31.40	1	1,588	0.06%
2022/10/19	1	32.70	0	0.00	32.25	1	1,571	0.06%
2022/10/18	1	33.10	0	0.00	33.10	1	1,563	0.06%
2022/10/06	0	0.00	4	34.25	34.25	-4	1,565	-0.26%
2022/09/29	0	0.00	1	32.00	32.15	-1	1,648	-0.06%
2022/09/26	1	31.60	0	0.00	31.60	1	1,652	0.06%
2022/09/23	0	34.28	0	0.00	33.60	0	1,689	0.00%
2022/09/21	10	34.25	10	34.08	33.90	0	1,735	0.00%
2022/09/07	0	0.00	1	33.70	33.65	-1	2,297	-0.04%
2022/09/01	1	34.95	0	0.00	34.90	1	2,349	0.04%
2022/08/23	0	0.00	1	35.60	35.60	-1	3,047	-0.03%
2022/08/17	2	36.35	0	0.00	36.30	2	4,194	0.05%
2022/08/15	8	36.10	8	36.00	36.00	0	4,221	0.00%
2022/07/28	0.1	35.05	0	0.00	34.85	0.1	4,361	0.00%
2022/07/22	0	0.00	3.1	35.15	34.90	-3.1	4,431	-0.07%
2022/07/15	0	0.00	1	33.85	33.80	-1	4,532	-0.02%
2022/07/12	1	31.80	0	0.00	30.80	1	4,515	0.02%
2022/07/08	0.1	34.40	0	0.00	34.00	0.1	4,545	0.00%
2022/07/01	1	34.90	0	0.00	34.65	1	4,744	0.02%
2022/06/29	1	38.20	0	0.00	38.10	1	4,835	0.02%
2022/06/27	0	0.00	0.2	38.80	38.70	-0.2	5,913	0.00%
2022/06/21	0	0.00	1	37.45	38.15	-1	5,820	-0.02%
2022/06/20	1.1	36.62	2	37.25	36.60	-0.9	5,786	-0.02%
2022/06/17	2	38.15	0	0.00	38.45	2	5,710	0.04%
2022/06/16	0	0.00	3	39.73	38.40	-3	5,652	-0.05%
2022/06/14	1	38.45	0	0.00	39.35	1	5,403	0.02%
2022/06/08	3	39.38	2	39.05	39.10	1	5,262	0.02%
2022/06/07	0	0.00	1	38.80	38.80	-1	5,177	-0.02%
2022/06/06	3	38.60	0	0.00	38.60	3	5,165	0.06%
2022/06/01	0	0.00	3	39.40	39.30	-3	5,207	-0.06%
2022/05/31	33	38.82	57	38.94	38.85	-24	5,024	-0.48%
2022/05/30	2	38.50	12	38.57	38.65	-10	4,828	-0.21%
2022/05/27	1	38.45	13.1	38.60	38.70	-12.1	4,657	-0.26%
2022/05/26	30	38.20	1	38.20	38.00	29	4,506	0.64%
2022/05/25	64	36.33	52	37.75	37.95	12	4,107	0.29%
2022/05/24	1	35.20	0	0.00	35.55	1	3,777	0.03%
2022/05/23	36	35.70	75	35.60	35.50	-39	3,754	-1.04%
2022/05/18	35	34.76	35	34.86	35.00	0	3,771	0.00%
2022/05/13	40	34.50	0	0.00	34.35	40	3,800	1.05%
2022/05/12	0	0.00	2	34.30	33.60	-2	3,751	-0.05%
2022/05/10	0	0.00	1	33.00	34.50	-1	3,738	-0.03%
2022/04/21	51	38.03	52	37.34	37.30	-1	3,602	-0.03%
2022/04/14	5	37.71	0	0.00	37.85	5	3,676	0.14%
2022/04/12	1	36.55	0	0.00	36.30	1	3,976	0.03%
2022/04/08	0	0.00	1	38.45	38.25	-1	3,892	-0.03%
2022/04/07	51	39.15	49	38.36	38.20	2	3,865	0.05%
2022/04/06	3	39.00	1	38.95	39.00	2	3,750	0.05%
2022/04/01	1	39.60	0	0.00	39.70	1	3,722	0.03%
2022/03/31	19	40.72	10	40.44	40.15	9	3,671	0.25%
2022/03/30	3	39.23	13	39.59	40.50	-10	3,133	-0.32%
2022/03/24	0	0.00	2	37.25	37.60	-2	2,710	-0.07%
2022/03/14	0	0.00	1	37.10	37.05	-1	3,093	-0.03%
2022/03/08	0	0.00	2	37.00	36.75	-2	3,135	-0.06%
2022/03/07	2	38.75	2	38.30	37.25	0	3,097	0.00%
2022/03/02	5	38.30	0	0.00	38.60	5	3,118	0.16%
2022/03/01	2	38.45	0	0.00	38.55	2	3,147	0.06%
2022/02/18	0.1	38.30	0	0.00	38.50	0.1	3,526	0.00%
2022/02/17	0	0.00	4	38.49	38.35	-4	3,549	-0.11%
2022/02/09	0	38.20	0	0.00	38.40	0	3,947	0.00%
2022/02/08	0	0.00	1	38.05	38.15	-1	4,042	-0.02%
2022/01/21	0.1	37.20	0	0.00	37.10	0.1	5,200	0.00%
2022/01/11	1	37.85	1	37.90	37.70	0	6,738	0.00%
2022/01/07	1	38.60	0	0.00	38.25	1	8,094	0.01%
2022/01/06	2	39.43	0	0.00	39.15	2	8,194	0.02%
2022/01/05	2	40.55	6	40.05	39.80	-4	8,476	-0.05%
2022/01/04	1	39.05	0	0.00	39.05	1	8,757	0.01%
2022/01/03	2	39.33	0	0.00	39.15	2	9,369	0.02%
2021/12/29	1	39.15	15	39.17	39.15	-14	9,840	-0.14%
2021/12/28	1	39.25	0	0.00	39.25	1	10,064	0.01%
2021/12/27	10	39.55	11	39.60	39.70	-1	10,142	-0.01%
2021/12/24	2	39.50	0	0.00	39.45	2	10,462	0.02%
2021/12/22	1	39.70	0.1	39.70	39.75	0.9	10,615	0.01%
2021/12/21	0	0.00	4	39.14	39.25	-4	10,540	-0.04%
2021/12/20	2	38.60	0	0.00	38.60	2	10,565	0.02%
2021/12/17	6	39.04	0	0.00	39.00	6	10,675	0.06%
2021/12/16	2	39.55	2	39.93	39.50	0	10,696	0.00%
2021/12/15	4	39.10	1	39.25	39.15	3	10,648	0.03%
2021/12/14	3	39.35	3	39.75	38.60	0	10,645	0.00%
2021/12/13	2	39.38	3	39.38	39.60	-1	10,673	-0.01%
2021/12/08	1	38.95	3	39.20	38.95	-2	11,132	-0.02%
2021/12/07	3	38.43	1	38.85	38.55	2	11,065	0.02%
2021/12/02	1	37.85	0	0.00	37.85	1	11,114	0.01%
2021/11/29	0	0.00	1	38.15	38.15	-1	11,193	-0.01%
2021/11/26	5	37.92	1	37.90	37.80	4	11,171	0.04%
2021/11/25	3	38.92	0	0.00	38.80	3	11,109	0.03%
2021/11/23	1	39.25	1	39.15	39.15	0	11,090	0.00%
2021/11/19	1	40.35	1	41.00	40.25	0	11,227	0.00%
2021/11/18	2	40.55	0	0.00	40.20	2	11,365	0.02%
2021/11/08	5	39.85	16	39.95	39.95	-11	11,436	-0.10%
2021/11/05	11	40.29	5	40.40	40.40	6	11,479	0.05%
2021/11/04	5	40.70	0	0.00	40.75	5	11,515	0.04%
2021/11/03	10	41.10	0	0.00	41.05	10	11,569	0.09%
2021/11/02	2	42.23	5	42.00	41.55	-3	11,862	-0.03%
2021/11/01	0	0.00	10.1	41.40	41.80	-10.1	11,494	-0.09%
2021/10/29	15	40.95	3	40.72	40.65	12	11,362	0.11%
2021/10/28	5	41.65	25	41.41	41.25	-20	11,302	-0.18%
2021/10/26	11	40.99	0	0.00	40.85	11	11,383	0.10%
2021/10/25	12	41.18	10	40.90	41.70	2	11,788	0.02%
2021/10/22	12	40.02	0	0.00	40.50	12	12,071	0.10%
2021/10/21	3	40.30	3	40.43	39.85	0	13,325	0.00%
2021/10/20	7	40.37	0	0.00	40.55	7	14,344	0.05%
2021/10/19	1	39.70	4	40.38	40.45	-3	14,252	-0.02%
2021/10/18	2	42.43	1	43.15	40.75	1	14,069	0.01%
2021/10/15	3	42.85	13.2	42.98	43.50	-10.2	13,590	-0.07%
2021/10/13	6	40.68	6	41.20	41.20	0	12,834	0.00%
2021/10/12	15	41.80	0	0.00	42.00	15	12,618	0.12%
2021/10/08	0	0.00	3	41.68	41.55	-3	12,205	-0.02%
2021/10/07	0	0.00	6	39.82	40.20	-6	11,783	-0.05%
2021/10/06	2	39.40	1	39.60	39.00	1	12,216	0.01%
2021/10/05	6	36.66	1	38.95	38.95	5	12,274	0.04%
2021/10/04	1	37.80	0	0.00	37.55	1	12,101	0.01%
2021/10/01	65.2	39.50	68	37.66	37.35	-2.8	12,085	-0.02%
2021/09/30	0	0.00	0.1	39.20	39.15	-0.1	11,818	0.00%
2021/09/29	0	0.00	3	38.90	38.30	-3	11,806	-0.03%
2021/09/27	2	38.80	0	0.00	38.80	2	12,053	0.02%
2021/09/24	4	38.80	1.1	38.51	38.80	2.9	12,138	0.02%
2021/09/23	0.1	37.55	0	0.00	37.55	0.1	12,138	0.00%
2021/09/22	2	37.00	1	37.55	37.70	1	12,222	0.01%
2021/09/17	2	38.00	1	38.55	38.50	1	12,303	0.01%
2021/09/15	2	39.40	7.1	39.38	38.75	-5.1	12,618	-0.04%
2021/09/14	0	0.00	1	36.90	37.00	-1	12,344	-0.01%
2021/09/13	2	37.08	0	0.00	37.15	2	12,604	0.02%
2021/09/10	2	37.63	0	0.00	37.65	2	13,271	0.02%
2021/09/09	0.1	37.60	0	0.00	37.40	0.1	14,029	0.00%
2021/09/08	6	37.10	0	0.00	36.95	6	14,364	0.04%
2021/09/07	1	37.40	0	0.00	37.50	1	15,161	0.01%
2021/09/01	1	39.80	0	0.00	39.80	1	15,211	0.01%
2021/08/27	0	0.00	12	39.73	39.70	-12	15,213	-0.08%
2021/08/26	1	40.60	11	40.64	40.10	-10	15,247	-0.07%
2021/08/25	0	0.00	1	40.15	39.95	-1	15,198	-0.01%
2021/08/24	0	0.00	1.5	39.63	40.00	-1.5	15,357	-0.01%
2021/08/23	31	38.12	31	38.57	38.65	0	15,288	0.00%
2021/08/20	9	37.46	1	37.00	37.20	8	15,357	0.05%
2021/08/19	0	0.00	8	37.94	37.60	-8	15,369	-0.05%
2021/08/17	13.1	37.53	1	38.35	36.85	12.1	15,995	0.08%
2021/08/16	0.2	37.50	3.2	38.98	38.80	-3	16,030	-0.02%
2021/08/13	6	39.25	0	0.00	39.10	6	16,043	0.04%
2021/08/12	3	40.00	6	39.80	40.00	-3	16,023	-0.02%
2021/08/11	1	40.05	4	39.94	39.95	-3	16,093	-0.02%
2021/08/09	2	41.70	1	41.00	41.00	1	16,169	0.01%
2021/08/06	9	42.75	26.1	43.51	42.60	-17.1	16,205	-0.11%
2021/08/05	0	0.00	0.2	42.80	42.55	-0.2	16,046	0.00%
2021/08/04	2	41.80	0	0.00	41.75	2	16,134	0.01%
2021/08/03	1.2	42.20	10	41.70	41.75	-8.9	16,221	-0.05%
2021/08/02	10	42.50	1	42.00	42.05	9	16,320	0.06%
2021/07/30	1	41.80	2	41.83	41.80	-1	16,486	-0.01%
2021/07/29	22	43.10	13	42.81	43.20	9	16,387	0.05%
2021/07/28	3	42.55	0	0.00	43.20	3	16,075	0.02%
2021/07/27	38	43.30	6	42.91	41.95	32	15,747	0.20%
2021/07/26	6	43.20	42	43.16	44.90	-36	14,543	-0.25%
2021/07/22	0	0.00	1	40.10	40.10	-1	13,497	-0.01%
2021/07/21	2	39.45	0	0.00	38.80	2	13,593	0.01%
2021/07/20	10	39.76	0	0.00	39.70	10	13,635	0.07%
2021/07/19	0	0.00	1	41.15	41.10	-1	13,724	-0.01%
2021/07/15	0	0.00	2	40.90	41.30	-2	14,030	-0.01%
2021/07/14	2	42.40	0.7	41.10	41.00	1.3	13,998	0.01%
2021/07/13	12	42.08	9.8	42.39	42.40	2.2	13,944	0.02%
2021/07/12	0	0.00	5	41.25	41.55	-5	13,471	-0.04%
2021/07/09	5.2	39.95	1	39.70	39.75	4.2	13,296	0.03%
2021/07/08	1	40.55	0	0.00	40.15	1	13,664	0.01%
2021/07/06	1	40.40	0	0.00	40.35	1	13,998	0.01%
2021/07/05	0	0.00	5.3	40.90	40.85	-5.3	14,179	-0.04%
2021/07/02	1	38.65	2	39.00	39.00	-1	14,258	-0.01%
2021/07/01	3	38.90	5	39.38	38.90	-2	14,717	-0.01%
2021/06/30	2	39.85	5	39.87	39.80	-3	14,947	-0.02%
2021/06/29	5	40.04	0	0.00	40.00	5	15,146	0.03%
2021/06/28	0	0.00	14	40.68	40.65	-14	15,411	-0.09%
2021/06/25	13	42.39	130	42.01	41.10	-117	15,733	-0.74%	大賣/鉅額交易
2021/06/24	15	41.15	45	41.73	41.60	-30	15,794	-0.19%
2021/06/23	166	41.23	7	41.54	41.50	159	16,210	0.98%	大買/鉅額交易
2021/06/22	2	40.18	9	40.41	39.75	-7	16,930	-0.04%
2021/06/21	21.5	42.19	5	41.66	40.60	16.5	17,444	0.09%
2021/06/18	16	41.33	11.7	40.84	42.40	4.4	19,682	0.02%
2021/06/17	2.5	40.48	0	0.00	40.45	2.5	19,822	0.01%
2021/06/16	7	41.01	15	41.00	41.70	-8	19,944	-0.04%
2021/06/02	0	0.00	2	39.58	39.00	-2	24,974	-0.01%
2021/06/01	2	40.05	5	41.00	40.05	-3	26,558	-0.01%
2021/05/31	0	0.00	16.4	40.12	39.55	-16.4	30,283	-0.05%
2021/05/26	2	38.65	0	0.00	38.70	2	32,744	0.01%
2021/05/25	22	39.99	3	39.63	40.35	19	34,165	0.06%
2021/05/24	0	0.00	6	38.08	38.40	-6	34,125	-0.02%
2021/05/21	0	36.45	5.6	37.43	37.50	-5.6	34,523	-0.02%
2021/05/20	1	36.15	1	37.05	35.65	0	35,758	0.00%
2021/05/19	3	36.67	0.4	36.65	36.65	2.6	36,047	0.01%
2021/05/18	0	0.00	7	35.70	36.15	-7	36,400	-0.02%
2021/05/17	4	33.55	6	34.46	32.90	-2	36,974	-0.01%
2021/05/14	10	36.31	5	36.78	36.55	5	37,276	0.01%
2021/05/13	3.1	35.98	2.1	36.35	36.95	1	37,901	0.00%
2021/05/12	5	36.23	5.5	36.80	35.00	-0.5	38,391	0.00%
2021/05/11	6.2	37.21	5	37.92	37.00	1.2	39,259	0.00%
2021/05/10	6	39.62	0	0.00	39.20	6	40,198	0.01%
2021/05/07	57	39.90	62	41.33	41.60	-5	42,294	-0.01%
2021/05/06	7	38.18	17	38.41	38.80	-10	45,632	-0.02%
2021/05/05	7	38.68	5.1	39.01	37.90	1.9	47,684	0.00%
2021/05/04	13.2	37.49	15	37.52	37.15	-1.8	48,091	0.00%
2021/05/03	11	38.89	4	39.40	38.75	7	48,530	0.01%
2021/04/29	2.2	40.84	0.1	41.00	40.65	2.1	49,690	0.00%
2021/04/28	6.2	41.45	4	41.90	41.20	2.2	51,336	0.00%
2021/04/27	0	0.00	5.3	42.49	41.90	-5.3	53,109	-0.01%
2021/04/26	3.1	41.68	1	41.30	41.75	2.1	56,725	0.00%
2021/04/23	1	41.10	1	41.45	41.45	0	59,415	0.00%
2021/04/22	7.2	42.49	23	42.30	41.30	-15.8	62,156	-0.03%
2021/04/21	2.1	43.46	0	43.25	43.35	2.1	63,268	0.00%
2021/04/20	1	44.10	6	44.42	44.10	-5	63,665	-0.01%
2021/04/19	3.5	43.59	3	43.55	43.45	0.5	64,663	0.00%
2021/04/16	0	0.00	1.1	44.53	44.35	-1.1	65,757	0.00%
2021/04/15	4.1	43.27	2.3	43.33	43.90	1.8	66,367	0.00%
2021/04/14	14.7	43.19	3.6	43.44	42.80	11	67,922	0.02%
2021/04/13	8.3	44.72	2	45.35	44.25	6.3	70,240	0.01%
2021/04/12	20.4	45.81	3.6	45.21	44.85	16.7	70,200	0.02%
2021/04/09	3.2	46.03	12	45.65	45.50	-8.8	70,160	-0.01%
2021/04/08	0.4	46.35	2	46.60	46.40	-1.6	70,234	0.00%
2021/04/07	16	46.32	20	46.87	46.05	-4	70,069	-0.01%
2021/04/06	2	45.05	108.2	45.49	45.45	-106.2	69,964	-0.15%	大賣/鉅額交易
2021/04/01	33.3	44.22	4	44.11	44.05	29.3	70,394	0.04%
2021/03/31	45.1	44.68	10	45.45	44.65	35.1	70,512	0.05%
2021/03/30	11	45.79	21	45.75	45.50	-10	70,251	-0.01%
2021/03/29	10	45.48	11	45.60	45.50	-1	70,000	0.00%
2021/03/26	14.1	45.50	5	45.18	45.00	9.1	70,007	0.01%
2021/03/25	29	46.65	33	46.96	46.20	-4	69,482	-0.01%
2021/03/24	38	46.39	36	46.41	46.20	2	68,668	0.00%
2021/03/23	52	47.75	57	47.85	46.70	-5	68,720	-0.01%
2021/03/22	5.2	44.77	18	45.43	45.75	-12.8	65,910	-0.02%
2021/03/19	35.1	44.12	20	44.35	44.20	15.1	65,153	0.02%
2021/03/18	11.4	44.97	3	44.98	44.00	8.4	64,809	0.01%
2021/03/17	26.1	44.24	59.5	44.34	43.85	-33.4	64,008	-0.05%
2021/03/16	17	42.74	1	42.85	42.30	16	62,231	0.03%
2021/03/15	42	42.18	52	42.51	42.40	-10	61,940	-0.02%
2021/03/12	15	41.81	2	41.88	42.00	13	61,716	0.02%
2021/03/11	9	41.55	9	41.86	41.55	0	61,732	0.00%
2021/03/10	3	41.07	2	41.05	41.00	1	61,476	0.00%
2021/03/09	13.5	40.67	12.7	41.19	40.80	0.8	61,182	0.00%
2021/03/08	42.8	42.07	5.1	43.48	41.70	37.7	60,491	0.06%
2021/03/05	152.2	43.02	159	43.35	43.60	-6.8	59,605	-0.01%	大買/大賣/
2021/03/04	62.1	45.85	42.3	45.59	43.10	19.8	57,979	0.03%
2021/03/03	10	43.03	12.3	43.54	45.65	-2.3	54,040	0.00%
2021/03/02	13.2	43.18	12	43.05	42.00	1.2	52,674	0.00%
2021/02/26	3	42.47	9	42.48	42.65	-6	51,966	-0.01%
2021/02/25	25.1	43.51	34.5	43.26	42.30	-9.4	51,485	-0.02%
2021/02/24	3.8	42.22	3	42.00	41.05	0.8	49,992	0.00%
2021/02/23	15	42.47	11	41.84	41.80	4	49,726	0.01%
2021/02/22	21.3	42.62	25.5	43.01	42.85	-4.2	50,376	-0.01%
2021/02/19	22.1	40.30	27	40.01	40.00	-4.9	49,489	-0.01%
2021/02/18	2.5	40.01	7.2	40.08	40.30	-4.7	49,145	-0.01%
2021/02/17	16.4	39.70	14	39.48	39.75	2.4	48,701	0.00%
2021/02/05	9	40.56	2	40.50	40.35	7	48,009	0.01%
2021/02/04	9	40.95	16	41.28	41.05	-7	47,549	-0.01%
2021/02/03	19	41.31	7	41.70	40.95	12	46,729	0.03%
2021/02/02	119	41.61	121	41.08	42.45	-2	45,993	0.00%	大買/大賣/
2021/02/01	12	40.73	12	40.99	41.10	0	44,803	0.00%
2021/01/29	30	43.23	38	42.94	41.35	-8	43,684	-0.02%
2021/01/28	73.1	44.31	125.2	45.45	43.50	-52.1	41,385	-0.13%	大賣/
2021/01/27	36.2	42.30	37.4	42.18	43.60	-1.2	37,744	0.00%
2021/01/26	9.4	40.72	3	40.47	39.65	6.4	35,543	0.02%
2021/01/25	9	40.75	5	40.79	40.80	4	34,875	0.01%
2021/01/22	10	41.83	15	41.17	41.95	-5	34,193	-0.01%
2021/01/21	20	41.85	15	41.27	40.95	5	32,814	0.02%
2021/01/20	17	42.57	15	41.27	39.70	2	31,014	0.01%
2021/01/19	306	44.07	246	44.84	42.75	60	29,102	0.21%	大買/大賣/
2021/01/18	40	41.83	35	42.15	44.00	5	25,275	0.02%
2021/01/15	85	38.67	202	38.75	40.00	-117	22,430	-0.52%	大賣/鉅額交易
2021/01/14	98	36.09	32	35.67	36.40	66	19,474	0.34%
2021/01/13	3	33.30	1	33.10	33.10	2	18,165	0.01%
2021/01/12	25	33.77	19	33.99	33.15	6	17,832	0.03%
2021/01/11	39	34.23	4	35.18	35.50	35	16,670	0.21%
2021/01/08	15	32.71	16	32.89	32.30	-1	15,417	-0.01%
2021/01/07	38	34.19	26	34.34	33.85	12	14,632	0.08%
2021/01/06	26	33.69	99	33.49	34.10	-73	12,920	-0.57%
2021/01/05	12	31.00	4	31.00	31.00	8	10,164	0.08%
2020/12/31	20	25.48	7	25.81	25.65	13	9,685	0.13%
2020/12/30	1.6	24.92	2	24.80	24.85	-0.4	9,325	0.00%
2020/12/29	3.4	25.47	9	25.37	25.40	-5.6	9,154	-0.06%
2020/12/28	46	25.57	12	25.43	26.25	34	8,685	0.39%
2020/12/25	8.8	23.75	8.9	23.52	24.20	-0.1	7,880	0.00%
2020/12/24	7.3	23.05	3	23.20	22.90	4.3	7,431	0.06%
2020/12/23	0	22.45	2	23.08	23.05	-2	7,301	-0.03%
2020/12/22	2	22.80	15	23.28	22.25	-13	7,113	-0.18%
2020/12/21	20	22.16	0	0.00	22.50	20	6,785	0.29%
2020/12/18	1	22.55	2	22.35	22.55	-1	6,676	-0.01%
2020/12/17	9	23.05	8	23.43	22.90	1	6,512	0.02%
2020/12/15	97	22.10	97	21.49	21.45	0	5,556	0.00%
2020/12/14	1	21.70	0	0.00	21.60	1	5,399	0.02%
2020/12/10	1	21.70	0	0.00	21.10	1	5,229	0.02%
2020/12/09	0	0.00	1	21.45	21.40	-1	5,128	-0.02%
2020/12/08	10	21.91	3	21.75	21.80	7	5,044	0.14%
2020/12/07	7	21.66	0	0.00	22.40	7	4,932	0.14%
2020/12/04	2	21.05	2	20.95	21.05	0	4,508	0.00%
2020/12/03	0	0.00	9	20.70	20.75	-9	4,444	-0.20%
2020/12/01	0	0.00	6	20.89	21.00	-6	4,341	-0.14%
2020/11/30	0	0.00	3	21.12	21.20	-3	4,431	-0.07%
2020/11/26	71	20.87	66	20.83	20.85	5	4,404	0.11%
2020/11/25	0	0.00	3	20.73	20.60	-3	4,428	-0.07%
2020/11/23	9	21.56	4	21.73	21.70	5	4,370	0.11%
2020/11/20	11	21.48	3	21.52	21.60	8	4,213	0.19%
2020/11/19	8	20.86	9	21.54	21.40	-1	3,982	-0.03%
2020/11/18	35	18.65	37	19.97	20.05	-2	2,799	-0.07%
2020/11/11	0	0.00	2	17.93	17.90	-2	2,397	-0.08%
2020/11/09	0	0.00	2	17.63	17.60	-2	2,428	-0.08%
2020/11/04	0	0.00	4	17.50	17.40	-4	2,458	-0.16%
2020/11/03	0	0.00	1	17.35	17.30	-1	2,458	-0.04%
2020/10/30	5	17.27	0	0.00	17.15	5	2,533	0.20%
2020/10/26	1	17.85	1	18.10	17.85	0	2,537	0.00%
2020/10/23	1	17.70	1	17.90	17.90	0	2,535	0.00%
2020/10/22	3	17.90	0	0.00	17.65	3	2,546	0.12%
2020/10/21	2	17.98	1	18.25	18.05	1	2,542	0.04%
2020/10/20	5	17.95	0	0.00	18.15	5	2,420	0.21%
2020/09/29	0	0.00	1	17.15	17.10	-1	2,371	-0.04%
2020/09/24	1	17.20	0	0.00	17.05	1	2,516	0.04%
2020/09/10	5	18.30	0	0.00	18.20	5	2,686	0.19%
2020/08/18	1	18.80	0	0.00	18.80	1	1,955	0.05%
2020/08/17	2	18.75	0	0.00	19.20	2	1,919	0.10%
2020/08/13	0	0.00	5	18.45	18.35	-5	1,808	-0.28%
2020/08/04	0	0.00	15	17.85	17.95	-15	1,752	-0.86%
2020/06/19	5	18.15	0	0.00	17.95	5	2,034	0.25%
2020/06/12	0	0.00	3	17.70	17.95	-3	2,166	-0.14%
2020/05/25	0	0.00	1	18.10	18.10	-1	2,329	-0.04%
2020/05/20	0	0.00	1	18.20	18.05	-1	2,361	-0.04%
2020/05/18	1	18.00	0	0.00	17.90	1	2,423	0.04%
2020/05/13	0	0.00	2	18.85	18.85	-2	2,408	-0.08%
2020/05/12	1	19.00	0	0.00	19.00	1	2,434	0.04%
2020/05/07	0	0.00	1	18.75	18.95	-1	2,356	-0.04%
2020/05/06	1	18.60	0	0.00	18.55	1	2,346	0.04%
2020/04/30	1	19.10	0	0.00	19.05	1	2,378	0.04%
2020/04/29	2	18.80	0	0.00	18.80	2	2,377	0.08%
2020/04/28	0	0.00	50	18.72	18.85	-50	2,375	-2.10%
2020/04/27	0	0.00	2	18.40	18.50	-2	2,392	-0.08%
2020/04/23	2	18.25	50	18.15	18.25	-48	2,379	-2.02%
2020/04/22	0	0.00	5	17.70	17.95	-5	2,366	-0.21%
2020/04/15	0	0.00	2	18.50	18.55	-2	2,253	-0.09%
2020/04/14	0	0.00	2	18.15	18.05	-2	2,230	-0.09%
2020/04/13	7	18.24	0	0.00	17.85	7	2,220	0.32%
2020/04/10	0	0.00	2	18.10	18.35	-2	2,203	-0.09%
2020/04/08	2	18.05	0	0.00	18.05	2	2,179	0.09%
2020/04/07	5	17.67	3	17.75	17.75	2	2,136	0.09%
2020/04/06	0	0.00	1	16.95	17.00	-1	2,063	-0.05%
2020/03/31	0	0.00	2	16.78	16.80	-2	1,970	-0.10%
2020/03/26	6	16.10	0	0.00	16.10	6	1,894	0.32%
2020/03/25	1	16.50	0	0.00	16.35	1	1,883	0.05%
2020/03/20	0	0.00	1	16.10	15.85	-1	1,851	-0.05%
2020/03/03	0	0.00	1	20.15	20.10	-1	1,806	-0.06%
2020/02/24	2	20.20	0	0.00	20.20	2	2,000	0.10%
2020/02/20	0	0.00	1	20.70	20.70	-1	2,072	-0.05%
2020/02/14	1	20.75	0	0.00	20.65	1	2,359	0.04%
2020/02/06	3	20.78	0	0.00	20.70	3	2,652	0.11%
2020/01/30	6	20.73	0	0.00	20.70	6	2,738	0.22%
2020/01/20	0	0.00	2	22.95	22.95	-2	2,704	-0.07%
2020/01/09	0	0.00	0.2	22.55	22.55	-0.2	2,934	-0.01%
2020/01/02	0	0.00	1	23.50	23.45	-1	2,923	-0.03%
2019/12/27	0	0.00	14	23.55	23.55	-14	2,977	-0.47%
2019/12/26	2	23.45	0	0.00	23.40	2	3,003	0.07%
2019/12/17	2	23.55	0	0.00	23.60	2	3,264	0.06%
2019/12/12	14	24.35	0	0.00	24.00	14	3,589	0.39%
2019/12/10	0	0.00	6	24.55	24.45	-6	3,597	-0.17%
2019/12/06	2	24.70	0	0.00	24.70	2	3,628	0.06%
2019/12/04	5	24.49	0	0.00	24.70	5	3,812	0.13%
2019/12/02	5	24.50	0	0.00	24.15	5	3,872	0.13%
2019/11/22	20	24.75	2	24.60	24.80	18	3,885	0.46%
2019/11/21	0	0.00	4	24.70	24.70	-4	3,878	-0.10%
2019/11/19	0	0.00	1	24.45	24.65	-1	3,856	-0.03%
2019/11/18	0	0.00	2	24.38	24.60	-2	3,807	-0.05%
2019/11/13	0	0.00	2	23.20	23.20	-2	3,537	-0.06%
2019/11/12	2	22.50	0	0.00	23.30	2	3,463	0.06%
2019/11/07	0	0.00	1	23.80	23.85	-1	3,261	-0.03%
2019/11/05	2	24.28	0	0.00	24.20	2	3,210	0.06%
2019/11/04	3	24.35	0	0.00	24.25	3	3,182	0.09%
2019/10/29	0	0.00	10	23.80	23.55	-10	3,156	-0.32%
2019/10/28	0	0.00	5	23.75	23.55	-5	3,167	-0.16%
2019/10/22	5	23.86	0	0.00	23.85	5	3,234	0.15%
2019/10/21	1	23.50	0	0.00	23.50	1	3,242	0.03%
2019/10/02	1	23.60	0	0.00	23.65	1	3,226	0.03%
2019/09/18	0	0.00	2	24.40	24.80	-2	2,715	-0.07%
2019/09/17	2	24.15	0	0.00	24.10	2	2,564	0.08%
2019/09/10	0	0.00	2	24.30	24.10	-2	2,510	-0.08%
2019/09/06	6	25.20	4	25.25	25.20	2	2,437	0.08%
2019/08/30	5	24.20	4	24.15	23.90	1	2,181	0.05%
2019/08/05	0	0.00	8	23.40	23.00	-8	2,266	-0.35%
2019/07/31	4	25.08	0	0.00	25.30	4	2,419	0.17%
2019/07/17	4	24.30	0	0.00	24.30	4	2,726	0.15%
2019/07/03	4	24.20	0	0.00	24.25	4	4,258	0.09%
2019/06/05	2	23.35	0	0.00	23.05	2	6,664	0.03%
2019/05/14	0	0.00	1	25.00	25.40	-1	7,135	-0.01%
2019/05/13	0	0.00	1	25.15	24.60	-1	7,082	-0.01%
2019/05/10	0	25.75	0	0.00	25.80	0	7,016	0.00%
2019/05/09	0	0.00	1	25.90	25.50	-1	6,963	-0.01%
2019/05/03	2	26.75	0	0.00	26.95	2	6,638	0.03%
2019/04/19	0	0.00	1	26.70	26.60	-1	5,962	-0.02%
2019/04/18	0	0.00	1	27.50	26.50	-1	5,862	-0.02%
2019/04/17	50	27.24	59	27.14	27.15	-9	5,470	-0.16%
2019/04/16	45	26.32	45	26.97	27.25	0	5,273	0.00%
2019/04/15	10	25.55	15	25.77	26.30	-5	4,875	-0.10%
2019/04/12	15	25.27	10	25.23	25.10	5	4,717	0.11%
2019/04/10	0	0.00	0.1	26.05	26.20	-0.1	4,488	0.00%
2019/04/08	5	26.34	0	0.00	25.80	5	4,349	0.11%
2019/04/03	0	0.00	2	25.80	26.25	-2	4,181	-0.05%
2019/04/02	0	0.00	22	25.15	26.15	-22	3,897	-0.56%
2019/04/01	4	24.10	0	0.00	23.80	4	3,367	0.12%
2019/03/29	22	23.44	102	23.36	23.45	-80	3,104	-2.58%	大賣/
2019/03/26	100	23.40	2	22.50	23.45	98	2,722	3.60%
2019/03/22	0	0.00	5	23.05	23.05	-5	2,549	-0.20%
2019/03/20	1	22.80	1	22.80	22.65	0	2,409	0.00%
2019/03/15	5	22.40	5	23.00	22.55	0	2,171	0.00%
2019/03/11	2	21.80	2	21.95	21.85	0	2,001	0.00%
2019/03/08	0	0.00	1	21.15	21.80	-1	2,002	-0.05%
2019/02/27	4	22.05	1	21.90	22.05	3	1,944	0.15%
2019/02/21	10	21.25	0	0.00	21.75	10	1,632	0.61%
2019/01/28	0	0.00	2	19.30	19.25	-2	1,360	-0.15%
2019/01/17	0	0.00	2	19.05	18.90	-2	1,524	-0.13%
2019/01/11	2	19.10	0	0.00	19.00	2	1,538	0.13%
2019/01/03	1	19.20	2	19.30	19.15	-1	1,682	-0.06%
2019/01/02	2	19.40	0	0.00	19.30	2	1,691	0.12%
2018/12/25	0	0.00	1	20.35	20.40	-1	1,719	-0.06%
2018/12/24	0	0.00	3	21.00	21.00	-3	1,691	-0.18%
2018/12/18	0	0.00	2	19.50	19.45	-2	1,724	-0.12%
2018/12/06	1	19.75	0	0.00	19.50	1	1,856	0.05%
2018/12/05	0	0.00	3	20.25	20.40	-3	1,889	-0.16%
2018/11/15	0	0.00	3	19.30	19.35	-3	2,494	-0.12%
2018/11/13	0	0.00	2	18.10	18.70	-2	2,407	-0.08%
2018/11/02	1	18.40	1	18.65	18.50	0	2,399	0.00%
2018/11/01	1	17.85	1	18.05	18.40	0	2,368	0.00%
2018/10/31	1	17.25	1	17.50	17.70	0	2,302	0.00%
2018/10/26	1	17.30	3	16.75	16.65	-2	2,370	-0.08%
2018/10/25	3	17.20	0	0.00	17.05	3	2,371	0.13%
2018/10/24	1	17.95	0	0.00	17.95	1	2,360	0.04%
2018/10/22	0	0.00	4	18.30	18.40	-4	2,347	-0.17%
2018/10/19	4	17.95	0	0.00	18.40	4	2,345	0.17%
2018/10/15	0	0.00	3	17.92	17.85	-3	2,250	-0.13%
2018/10/11	7	17.98	1	17.95	17.95	6	2,222	0.27%
2018/10/09	0	0.00	3	19.95	19.90	-3	2,176	-0.14%
2018/10/08	3	20.00	0	0.00	20.00	3	2,208	0.14%
2018/09/26	0	0.00	2	22.35	22.00	-2	2,109	-0.09%
2018/09/18	1	22.05	1	22.20	21.70	0	1,913	0.00%
2018/09/17	0	0.00	3	22.45	22.45	-3	1,895	-0.16%
2018/09/06	2	22.30	0	0.00	22.10	2	1,862	0.11%
2018/09/04	0	0.00	6	22.55	22.60	-6	1,981	-0.30%
2018/08/28	2	21.25	2	21.25	21.50	0	1,652	0.00%
2018/08/13	3	20.35	0	0.00	20.00	3	2,000	0.15%
2018/08/08	0	0.00	1	21.40	21.40	-1	2,054	-0.05%
2018/08/06	1	21.55	0	0.00	21.60	1	2,067	0.05%
2018/07/23	0	0.00	3.3	20.66	20.70	-3.3	2,058	-0.16%
2018/07/19	3	21.00	0	0.00	20.90	3	2,082	0.14%
2018/07/10	0	0.00	1	20.30	20.30	-1	2,082	-0.05%
2018/07/05	0	20.30	0	0.00	20.30	0	2,088	0.00%
2018/06/26	0	0.00	10	21.50	21.45	-10	2,119	-0.47%
2018/06/20	0	0.00	10	22.25	22.80	-10	2,026	-0.49%
2018/06/14	0	0.00	10	22.55	22.45	-10	2,001	-0.50%
2018/06/08	10	22.63	1	22.70	22.45	9	1,753	0.51%
2018/06/07	0	0.00	1	22.80	23.00	-1	1,798	-0.06%
2018/06/05	2	22.85	0	0.00	22.75	2	1,798	0.11%
2018/06/01	8	22.79	2	22.78	22.70	6	1,755	0.34%
2018/05/31	25	22.48	3	22.92	23.35	22	1,708	1.29%
2018/05/29	1	21.65	0	0.00	21.45	1	1,452	0.07%
2018/05/17	5	20.85	0	0.00	20.75	5	1,441	0.35%
2018/05/07	10	19.97	0	0.00	19.95	10	1,642	0.61%
2018/04/30	0	0.00	3	19.40	19.30	-3	1,747	-0.17%
2018/04/27	3	19.00	0	0.00	19.15	3	1,768	0.17%
2018/04/26	3	19.05	3	19.50	18.85	0	1,790	0.00%
2018/04/24	3	18.95	1	18.70	18.90	2	1,876	0.11%
2018/04/17	0	0.00	5	20.65	20.65	-5	2,133	-0.23%
2018/04/12	1	21.25	0	0.00	21.25	1	2,275	0.04%
2018/04/02	0	0.00	5	21.70	21.70	-5	2,400	-0.21%
2018/03/30	5	22.15	0	0.00	22.15	5	2,425	0.21%
2018/03/28	10	22.10	0	0.00	22.25	10	2,482	0.40%
2018/03/09	1	23.10	2	22.80	22.90	-1	3,059	-0.03%
2018/02/23	2	22.15	0	0.00	22.15	2	4,771	0.04%
2018/02/12	3	21.00	3	21.00	21.10	0	4,968	0.00%
2018/02/09	0	0.00	1	20.15	20.80	-1	5,103	-0.02%
2018/01/18	2	26.25	5	26.20	25.90	-3	5,981	-0.05%
2018/01/16	0	0.00	4	26.45	26.20	-4	5,828	-0.07%
2018/01/03	0	0.00	1	25.70	25.55	-1	5,770	-0.02%