• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼2.05
  • 漲幅
    -8.87%
  • 成交量
    24,366張
  • 產業
    上市 通信網路類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273621.661021.1521.052623,0190.11%
2025/02/2600.001723.1123.10-1722,817-0.07%
2025/02/252423.1300.0022.802422,9100.10%
2025/02/24723.58123.7023.60622,9790.03%
2025/02/2100.00224.0523.85-223,374-0.01%
2025/02/20123.7000.0023.65123,6100.00%
2025/02/19824.1900.0024.10823,5860.03%
2025/02/18224.2500.0024.30223,5950.01%
2025/02/17524.17324.3524.30223,7070.01%
2025/02/14524.5200.0024.40523,6510.02%
2025/02/13324.25224.7524.60123,6080.00%
2025/02/12124.751024.5823.95-923,549-0.04%
2025/02/11924.98424.9824.60523,5270.02%
2025/02/10124.4000.0024.50123,4840.00%
2025/02/07424.55224.0324.70223,2940.01%
2025/02/06223.80123.6023.60122,7920.00%
2025/02/05123.60123.8023.75022,6980.00%
2025/02/04723.061623.4823.95-922,568-0.04%
2025/02/031222.28122.4523.201122,4050.05%
2025/01/22122.75623.2423.35-522,253-0.02%
2025/01/21122.4000.0022.40122,0970.00%
2025/01/20522.6000.0022.65522,0690.02%
2025/01/15022.3500.0022.35021,8780.00%
2025/01/14221.831822.2222.30-1621,924-0.07%
2025/01/132121.68321.6521.651821,8920.08%
2025/01/10622.30222.4822.70421,7310.02%
2025/01/09322.80122.3522.10221,5400.01%
2025/01/08123.15423.0323.20-321,312-0.01%
2025/01/07023.9000.0023.70021,0280.00%
2025/01/03724.06223.7523.75520,6090.02%
2025/01/02224.80124.1024.10120,3190.00%
2024/12/31425.71325.7525.45119,8580.01%
2024/12/30525.59425.7125.40119,3450.01%
2024/12/271226.112125.9426.10-918,966-0.05%
2024/12/266527.795427.1726.901118,2350.06%
2024/12/254826.0049.526.8427.35-1.516,364-0.01%
2024/12/246525.336225.3525.20314,7410.02%
2024/12/235825.735826.0826.25013,7840.00%
2024/12/204224.066924.6725.20-2711,019-0.25%
2024/12/181220.68220.7320.90108,1100.12%
2024/12/13421.5100.0021.3048,0420.05%
2024/12/12021.80821.5821.70-87,935-0.10%
2024/12/1000.00620.9020.90-67,686-0.08%
2024/12/09520.9400.0020.4557,6400.07%
2024/12/06421.5000.0021.5047,4970.05%
2024/12/05521.80521.9522.0007,4180.00%
2024/12/0400.001021.5021.60-107,270-0.14%
2024/12/031521.92522.0321.50107,2160.14%
2024/12/02521.58121.7021.5547,0780.06%
2024/11/292121.832121.7021.7506,9320.00%
2024/11/282823.863622.3621.35-86,693-0.12%
2024/11/271523.2510.323.3823.204.75,6290.08%
2024/11/2100.001721.6021.50-174,415-0.39%
2024/11/201421.701522.1721.65-14,252-0.02%
2024/11/19121.352920.8921.35-283,801-0.74%
2024/11/18120.5000.0020.1513,5210.03%
2024/11/15120.3500.0020.2013,4650.03%
2024/11/14220.28220.1019.6503,3870.00%
2024/11/081420.1400.0019.95142,9640.47%
2024/11/0700.002720.3820.80-272,807-0.96%
2024/11/01219.65219.7019.8502,6950.00%
2024/10/30519.21219.6519.1032,6580.11%
2024/10/29719.28619.4819.3512,6350.04%
2024/10/28819.661019.5019.50-22,613-0.08%
2024/10/2500.00919.9219.85-92,588-0.35%
2024/10/24819.50619.6419.7022,5530.08%
2024/10/23419.53319.5519.4512,5450.04%
2024/10/211219.9800.0020.05122,5190.48%
2024/10/1800.003519.8519.75-352,448-1.43%
2024/10/1700.00119.2019.25-12,342-0.04%
2024/10/16718.9000.0018.9072,3650.30%
2024/10/15919.331519.6519.25-62,416-0.25%
2024/10/08818.7300.0018.7082,7990.29%
2024/10/07118.9500.0019.0512,8480.04%
2024/10/04918.95218.9818.8072,8900.24%
2024/10/01619.0800.0019.2562,9380.20%
2024/09/2700.00219.3019.30-23,245-0.06%
2024/09/26619.2300.0019.1563,2870.18%
2024/09/2500.00419.6019.50-43,276-0.12%
2024/09/24419.482019.3519.40-163,257-0.49%
2024/09/2300.00819.7319.60-83,246-0.25%
2024/09/2000.00120.0019.30-13,207-0.03%
2024/09/19319.2700.0019.6033,1300.10%
2024/09/18319.3300.0019.2033,1040.10%
2024/09/16319.58619.7819.45-33,091-0.10%
2024/09/1300.00319.3019.35-33,006-0.10%
2024/09/04317.9000.0018.2032,9260.10%
2024/09/031118.4800.0018.40112,8890.38%
2024/09/0200.00518.8518.80-52,877-0.17%
2024/08/3000.00619.1318.90-62,877-0.21%
2024/08/2900.00319.0518.90-32,884-0.10%
2024/08/2100.00317.9518.00-33,056-0.10%
2024/08/1900.00117.9518.00-13,083-0.03%
2024/08/1600.00817.5617.45-83,101-0.26%
2024/08/1500.00117.2517.25-13,106-0.03%
2024/08/14117.0500.0017.2013,1170.03%
2024/08/13117.1500.0017.2013,1340.03%
2024/08/0900.00317.4017.25-33,191-0.09%
2024/08/0800.00417.3117.15-43,205-0.12%
2024/08/0700.00317.2017.20-33,208-0.09%
2024/08/061215.8000.0016.25123,1820.38%
2024/08/052017.160.516.6016.4519.53,1330.62%
2024/08/021118.4200.0018.25113,0370.36%
2024/07/30517.92318.2518.3023,0270.07%
2024/07/29218.1000.0018.1023,0110.07%
2024/07/26617.95318.2518.2533,0050.10%
2024/07/23418.6800.0018.5542,9970.13%
2024/07/221218.7100.0018.65122,9920.40%
2024/07/19719.25719.0819.1002,9470.00%
2024/07/18619.5800.0019.6062,8920.21%
2024/07/17519.5400.0019.5552,8370.18%
2024/07/16519.43319.4519.4522,8070.07%
2024/07/1521719.9920220.1919.80152,7590.54% 大買/大賣/
2024/07/1100.00119.0519.10-12,353-0.04%
2024/07/0900.00119.0018.85-12,376-0.04%
2024/07/05119.25419.3019.25-32,418-0.12%
2024/07/03418.95318.9019.0012,3480.04%
2024/07/0200.00318.5018.45-32,121-0.14%
2024/06/24618.2800.0018.2062,0930.29%
2024/06/2100.00618.4018.45-62,119-0.28%
2024/06/19318.1000.0018.1532,0870.14%
2024/06/1800.00218.2018.15-22,089-0.10%
2024/06/14117.75418.0417.95-32,111-0.14%
2024/06/1100.000.217.8517.85-0.22,140-0.01%
2024/06/04317.8000.0017.7032,2510.13%
2024/06/0300.00417.8617.90-42,332-0.17%
2024/05/31318.1000.0017.9532,3550.13%
2024/05/3000.00118.0018.05-12,405-0.04%
2024/05/2800.00318.6018.85-32,520-0.12%
2024/05/27318.3000.0018.4532,4570.12%
2024/05/24118.45218.4818.35-12,517-0.04%
2024/05/2200.00318.5218.50-32,581-0.12%
2024/05/21218.18518.3918.35-32,585-0.12%
2024/05/1700.00218.3518.25-22,885-0.07%
2024/05/1600.00618.1518.15-62,919-0.21%
2024/05/151317.9400.0017.85132,9360.44%
2024/05/1300.00218.1018.15-22,982-0.07%
2024/05/0900.000.118.1017.95-0.13,0980.00%
2024/05/0800.00318.1018.05-33,100-0.10%
2024/04/29317.7500.0017.8533,2330.09%
2024/04/2400.00417.7417.75-43,258-0.12%
2024/04/23317.5000.0017.5533,2860.09%
2024/04/22017.801117.6317.50-113,312-0.33%
2024/04/1800.00117.6017.60-13,263-0.03%
2024/04/1700.00417.5117.50-43,279-0.12%
2024/04/16417.4300.0017.3043,2780.12%
2024/04/15118.00118.2017.9003,2540.00%
2024/04/12317.77818.0118.10-53,246-0.15%
2024/04/111118.1600.0017.90113,2110.34%
2024/04/1000.00218.5318.35-23,160-0.06%
2024/04/09118.25118.5018.3003,1570.00%
2024/04/08118.3000.0018.4013,1930.03%
2024/04/03818.3900.0018.4083,1840.25%
2024/04/0200.00318.7518.55-33,216-0.09%
2024/04/01118.7000.0018.7013,2280.03%
2024/03/2900.00118.7518.60-13,243-0.03%
2024/03/2700.00218.6818.60-23,246-0.06%
2024/03/261218.5200.0018.50123,2650.37%
2024/03/2500.00418.8918.85-43,270-0.12%
2024/03/2200.00118.7518.70-13,321-0.03%
2024/03/2100.00218.6518.65-23,372-0.06%
2024/03/20318.5300.0018.4533,3890.09%
2024/03/1500.003.318.6518.55-3.33,534-0.09%
2024/03/14118.4500.0018.5013,5750.03%
2024/03/13518.6800.0018.7053,6050.14%
2024/03/12419.0100.0018.9543,6270.11%
2024/03/08319.0000.0018.8533,9010.08%
2024/03/07519.54219.4519.2034,0050.07%
2024/03/0400.001119.6519.65-114,287-0.26%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章