台亞 (2340)-第一金-安和券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
41.85
漲跌
▼0.30
漲幅
-0.71%
成交量
4,059張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	42.50	41.85	-1	2,004	-0.05%
2024/06/21	2	42.23	1	42.20	42.15	1	1,964	0.05%
2024/06/20	1	42.05	0	0.00	42.10	1	1,931	0.05%
2024/06/18	0	41.25	0	0.00	41.50	0	1,835	0.00%
2024/06/17	0	0.00	2	40.40	40.70	-2	1,795	-0.11%
2024/06/11	2	39.98	0	0.00	40.00	2	1,833	0.11%
2024/06/07	30	41.20	0	0.00	41.05	30	1,848	1.62%
2024/06/06	0	0.00	0.1	39.65	39.60	-0.1	1,817	-0.01%
2024/06/04	0	0.00	1	40.55	40.50	-1	1,856	-0.05%
2024/06/03	1	41.15	0	0.00	41.20	1	1,883	0.05%
2024/05/29	11	41.51	3	41.65	41.30	8	2,023	0.40%
2024/05/28	33	42.84	0	0.00	42.40	33	1,972	1.67%
2024/05/23	0	0.00	2	39.20	39.25	-2	1,712	-0.12%
2024/05/17	0.1	38.55	1	38.50	38.50	-0.9	1,718	-0.05%
2024/05/10	2	36.88	2	36.95	37.20	0	1,737	0.00%
2024/04/29	0	0.00	1	38.70	39.10	-1	1,731	-0.06%
2024/04/23	0.1	37.50	0	0.00	37.60	0.1	1,748	0.00%
2024/04/19	2	37.55	0	0.00	37.40	2	1,756	0.11%
2024/04/18	0.1	38.90	0	0.00	38.75	0.1	1,728	0.00%
2024/04/16	0.1	38.80	0	0.00	38.35	0.1	1,708	0.01%
2024/04/15	1.2	40.18	0	0.00	39.80	1.2	1,686	0.07%
2024/04/12	2	41.00	0	0.00	41.40	2	1,656	0.12%
2024/03/26	1	39.55	1	39.60	39.40	0	1,555	0.00%
2024/03/25	0	0.00	1	40.35	40.75	-1	1,544	-0.06%
2024/03/21	1	39.35	0	0.00	39.80	1	1,581	0.06%
2024/03/15	1	39.25	0	0.00	39.00	1	1,621	0.06%
2024/03/14	1	39.90	0	0.00	39.65	1	1,587	0.06%
2024/03/13	0	0.00	1	40.30	40.05	-1	1,577	-0.06%
2024/03/11	1	41.20	1	41.90	41.00	0	1,562	0.00%
2024/03/06	1	42.40	0	0.00	42.10	1	1,551	0.06%
2024/03/05	1	43.95	3	43.75	43.50	-2	1,578	-0.13%
2024/03/04	1	41.05	1	40.75	40.80	0	1,466	0.00%
2024/03/01	6	41.26	0	0.00	41.10	6	1,459	0.41%
2024/02/27	2	42.05	1	42.15	42.05	1	1,483	0.07%
2024/02/26	2	42.68	0	0.00	42.80	2	1,544	0.13%
2024/02/23	1	42.85	0	0.00	42.50	1	1,572	0.06%
2024/02/22	2	43.20	0	0.00	43.10	2	1,584	0.13%
2024/02/20	1	44.20	0	0.00	43.75	1	1,580	0.06%
2024/02/16	1	44.40	0	0.00	44.50	1	1,585	0.06%
2024/02/05	1	42.55	12	42.60	42.60	-11	1,595	-0.69%
2024/02/02	0	0.00	6	43.05	43.05	-6	1,628	-0.37%
2024/01/30	1	43.75	0	0.00	43.75	1	1,654	0.06%
2024/01/26	1	43.90	0	0.00	43.95	1	1,681	0.06%
2024/01/25	2	44.70	0	0.00	44.30	2	1,715	0.12%
2024/01/18	3	43.90	0	0.00	44.20	3	1,905	0.16%
2024/01/17	0	0.00	50	43.71	44.00	-50	1,943	-2.57%
2024/01/16	5	44.85	0	0.00	44.75	5	1,946	0.26%
2024/01/11	10	45.30	0	0.00	45.45	10	2,013	0.50%
2024/01/10	2	45.00	0	0.00	44.95	2	2,103	0.10%
2023/11/30	0	0.00	0.5	50.00	49.90	-0.5	3,894	-0.01%
2023/11/28	0	0.00	2	48.60	49.00	-2	4,094	-0.05%
2023/11/27	10	49.15	20.4	48.65	48.20	-10.4	4,118	-0.25%
2023/11/24	2	48.65	2	48.35	48.35	0	4,190	0.00%
2023/11/21	0	0.00	1	46.80	46.90	-1	4,302	-0.02%
2023/11/15	0	0.00	10	45.90	45.60	-10	4,382	-0.23%
2023/11/14	0	0.00	10	45.54	45.70	-10	4,420	-0.23%
2023/11/13	1	44.70	0	0.00	44.75	1	4,445	0.02%
2023/11/10	0	0.00	28	45.27	44.60	-28	4,533	-0.62%
2023/11/09	0	0.00	58	45.94	45.80	-58	4,575	-1.27%
2023/11/08	0	0.00	1	47.05	46.95	-1	4,633	-0.02%
2023/11/06	1	46.95	0	0.00	47.15	1	4,801	0.02%
2023/11/03	1	46.70	0	0.00	46.75	1	4,847	0.02%
2023/11/02	0	0.00	3	46.85	46.90	-3	4,919	-0.06%
2023/10/30	0	0.00	5	47.20	46.90	-5	5,120	-0.10%
2023/10/27	2	47.65	0	0.00	47.25	2	5,187	0.04%
2023/10/25	0	0.00	1	49.70	49.50	-1	5,425	-0.02%
2023/10/24	2	48.60	1	48.90	49.40	1	5,755	0.02%
2023/10/23	0	0.00	2	48.95	48.50	-2	6,152	-0.03%
2023/10/20	3	47.18	0	0.00	47.45	3	6,321	0.05%
2023/10/18	9	48.42	15	48.20	48.20	-6	6,550	-0.09%
2023/10/17	1	49.25	31	49.37	49.30	-30	6,596	-0.45%
2023/10/16	12	48.73	0	0.00	48.30	12	6,794	0.18%
2023/10/13	23	49.68	1	50.10	49.80	22	7,357	0.30%
2023/10/12	33	49.67	13	50.48	50.40	20	8,013	0.25%
2023/10/11	106	49.91	41	49.24	49.20	65	8,379	0.78%	大買/
2023/10/02	2	48.00	2	48.15	48.15	0	11,155	0.00%
2023/09/20	3	47.52	4	47.30	47.30	-1	13,091	-0.01%
2023/09/19	4	49.38	2	48.30	48.30	2	13,853	0.01%
2023/09/15	1	50.80	1	50.40	50.40	0	15,108	0.00%
2023/09/14	8	49.46	8	50.84	51.40	0	15,231	0.00%
2023/09/13	53	50.90	3	51.70	49.60	50	15,111	0.33%
2023/09/08	2	49.10	2	49.10	49.10	0	14,827	0.00%
2023/09/07	0	0.00	30	49.84	49.45	-30	14,814	-0.20%
2023/09/06	12	52.07	2	50.50	50.50	10	14,803	0.07%
2023/09/05	22	50.27	12	50.34	51.00	10	14,632	0.07%
2023/09/04	32	49.10	22	48.05	48.10	10	14,442	0.07%
2023/09/01	0	0.00	17	50.09	50.20	-17	14,339	-0.12%
2023/08/31	1	48.85	3	49.05	49.05	-2	14,215	-0.01%
2023/08/30	22	49.49	3	49.20	49.20	19	14,254	0.13%
2023/08/29	55	48.99	24	49.49	49.60	31	14,161	0.22%
2023/08/23	10	48.24	10	48.30	48.40	0	13,859	0.00%
2023/08/17	0	0.00	10.7	49.63	49.35	-10.7	13,716	-0.08%
2023/08/16	20	48.25	10	48.50	48.65	10	13,666	0.07%
2023/08/11	0	0.00	10	49.40	48.70	-10	13,417	-0.07%
2023/08/10	2	50.00	20	50.75	49.10	-18	13,362	-0.13%
2023/08/09	0	0.00	42	50.37	51.30	-42	13,247	-0.32%
2023/08/08	70	50.90	3	51.30	51.20	67	13,188	0.51%
2023/08/07	0	0.00	12	50.93	50.60	-12	13,114	-0.09%
2023/08/04	2	51.60	100	51.23	51.30	-98	13,008	-0.75%
2023/08/02	1	51.80	1	52.20	52.00	0	12,926	0.00%
2023/08/01	20	54.40	60	53.20	53.20	-40	12,783	-0.31%
2023/07/28	22	53.22	2	53.10	53.20	20	12,507	0.16%
2023/07/27	12	53.66	20	53.60	53.00	-8	12,373	-0.06%
2023/07/26	10	56.70	0	0.00	54.70	10	12,012	0.08%
2023/07/24	0	0.00	0	53.50	53.50	0	11,384	0.00%
2023/07/21	2	52.70	0	0.00	53.10	2	11,262	0.02%
2023/07/20	0	0.00	1	53.90	53.50	-1	11,164	-0.01%
2023/07/19	0	0.00	2	52.75	53.20	-2	11,038	-0.02%
2023/07/18	10	54.79	13	57.07	53.30	-3	10,768	-0.03%
2023/07/17	15	56.03	30	55.36	57.30	-15	10,186	-0.15%
2023/07/14	22	54.12	21	53.98	53.70	1	9,505	0.01%
2023/07/13	11	52.09	0	0.00	51.00	11	9,074	0.12%
2023/07/12	22	51.58	47	50.99	50.60	-25	8,779	-0.28%
2023/07/11	14	53.31	67.6	53.69	51.50	-53.6	8,502	-0.63%
2023/07/10	5	50.08	9	49.86	52.10	-4	7,151	-0.06%
2023/07/07	17	48.69	1	48.55	47.45	16	6,714	0.24%
2023/07/06	128	49.22	4	49.70	50.00	124	6,010	2.06%	大買/鉅額交易
2023/07/05	3	46.69	0	0.00	45.50	3	5,113	0.06%
2023/07/04	0	0.00	30	44.05	45.40	-30	4,913	-0.61%
2023/07/03	2	44.45	2	44.45	44.45	0	4,714	0.00%
2023/06/27	43	47.41	73	45.58	44.80	-30	4,307	-0.70%
2023/06/26	122	47.05	16	47.59	48.70	106	3,701	2.86%	大買/鉅額交易
2023/06/21	0	0.00	20	42.10	44.30	-20	2,798	-0.71%
2023/06/20	50	39.68	18	39.81	40.30	32	2,432	1.32%
2023/06/19	5	38.90	0	0.00	38.80	5	2,247	0.22%
2023/06/14	0	0.00	10	38.33	38.30	-10	2,150	-0.47%
2023/06/13	0	0.00	10	37.75	37.75	-10	2,123	-0.47%
2023/06/12	10	38.35	0	0.00	38.25	10	2,097	0.48%
2023/06/06	30	38.33	20	38.01	38.25	10	2,072	0.48%
2023/06/05	1	38.25	0	0.00	37.80	1	2,059	0.05%
2023/06/02	1	36.85	1	36.80	36.70	0	2,001	0.00%
2023/06/01	0	0.00	2	36.50	36.65	-2	2,022	-0.10%
2023/05/31	0	0.00	5	36.50	36.85	-5	2,079	-0.24%
2023/05/24	0	0.00	1	36.10	36.30	-1	2,297	-0.04%
2023/05/18	1	35.50	0	0.00	35.60	1	2,423	0.04%
2023/05/10	0	0.00	1	34.40	34.80	-1	2,442	-0.04%
2023/04/21	1	36.30	0	0.00	36.15	1	2,575	0.04%
2023/04/20	0	0.00	1	37.55	37.00	-1	2,548	-0.04%
2023/04/10	0	0.00	20	38.91	38.75	-20	2,438	-0.82%
2023/04/07	20	39.80	1	39.30	39.40	19	2,418	0.79%
2023/04/06	0	0.00	12	39.25	39.55	-12	2,410	-0.50%
2023/03/31	0	39.10	0	39.00	38.80	0	2,381	0.00%
2023/03/30	12	38.95	0	0.00	38.70	12	2,365	0.51%
2023/03/29	1	38.75	1	38.40	38.60	0	2,351	0.00%
2023/03/28	7	41.18	45	40.12	39.70	-38	2,267	-1.68%
2023/03/27	22	40.58	0	42.50	41.50	22	2,000	1.10%
2023/03/24	0	0.00	2	38.75	38.95	-2	1,781	-0.11%
2023/03/10	20	38.00	0	0.00	37.40	20	1,995	1.00%
2023/03/06	0	0.00	10	37.55	37.55	-10	2,009	-0.50%
2023/03/02	10	39.30	0	0.00	38.45	10	2,013	0.50%
2023/02/21	2	38.80	0	0.00	38.45	2	2,324	0.09%
2023/02/20	1	38.95	1	39.05	39.00	0	2,431	0.00%
2023/02/10	0	0.00	11	36.90	36.30	-11	2,691	-0.41%
2023/02/02	0	0.00	11	38.50	38.35	-11	2,707	-0.41%
2023/02/01	0	0.00	13	38.02	37.90	-13	2,694	-0.48%
2023/01/31	20	37.60	0	0.00	38.00	20	2,665	0.75%
2023/01/30	0	0.00	6	36.70	36.35	-6	2,626	-0.23%
2023/01/12	0	0.00	21	35.01	35.00	-21	2,701	-0.78%
2023/01/06	20	34.39	0	0.00	34.50	20	2,763	0.72%
2023/01/03	0	0.00	10	34.02	34.00	-10	2,855	-0.35%
2022/12/30	10	33.90	0	0.00	33.75	10	2,863	0.35%
2022/12/28	0	0.00	2	34.60	34.20	-2	2,889	-0.07%
2022/12/27	0	0.00	2	35.25	35.25	-2	2,898	-0.07%
2022/12/26	3	35.12	4	34.90	34.90	-1	2,914	-0.03%
2022/12/21	0.3	35.00	0	0.00	34.70	0.3	3,068	0.01%
2022/12/15	30	36.70	31	36.80	36.75	-1	3,208	-0.03%
2022/12/14	0.3	36.55	0	0.00	36.55	0.3	3,212	0.01%
2022/12/09	0.4	36.05	6	36.55	36.25	-5.6	3,227	-0.17%
2022/12/06	3	38.75	6	38.40	37.85	-3	3,268	-0.09%
2022/12/05	3	39.23	5	39.05	39.40	-2	3,330	-0.06%
2022/12/02	5	37.95	4	38.05	38.30	1	3,271	0.03%
2022/11/29	0	0.00	20	36.47	36.60	-20	3,294	-0.61%
2022/11/24	10	36.85	1	36.45	36.65	9	3,290	0.27%
2022/11/23	13	37.95	33	36.71	36.60	-20	3,246	-0.62%
2022/11/21	13	38.07	7	37.62	37.60	6	2,956	0.20%
2022/11/18	12	38.26	0	0.00	38.10	12	2,923	0.41%
2022/11/17	1	37.00	3	37.35	37.75	-2	2,822	-0.07%
2022/11/16	1	37.30	2	37.60	37.40	-1	2,798	-0.04%
2022/11/15	16	36.55	6	37.10	37.00	10	2,721	0.37%
2022/11/09	0	0.00	9	34.15	34.15	-9	2,602	-0.35%
2022/11/08	1	33.30	10	33.45	33.10	-9	2,621	-0.34%
2022/11/04	9	33.05	0	0.00	33.40	9	2,673	0.34%
2022/10/31	0	0.00	0.5	31.40	31.65	-0.5	2,788	-0.02%
2022/10/28	0.3	30.80	0	0.00	30.80	0.3	2,827	0.01%
2022/10/26	1	30.65	0	0.00	30.75	1	2,872	0.03%
2022/10/24	3	31.67	0	0.00	31.55	3	2,901	0.10%
2022/10/06	0.2	34.25	0	0.00	34.45	0.2	3,522	0.00%
2022/10/04	10	34.03	0	0.00	34.00	10	3,647	0.27%
2022/09/30	3	32.90	0	0.00	33.60	3	3,801	0.08%
2022/09/27	0	0.00	47	32.81	33.40	-47	4,109	-1.14%
2022/09/26	1	32.40	0	0.00	32.50	1	4,227	0.02%
2022/09/22	1	36.45	0	0.00	36.45	1	4,518	0.02%
2022/09/20	0	0.00	10	37.15	36.75	-10	4,740	-0.21%
2022/09/19	5	36.30	1	36.45	36.45	4	4,946	0.08%
2022/09/13	1	37.50	4	38.33	37.50	-3	6,074	-0.05%
2022/09/12	5	39.04	0	0.00	38.40	5	6,270	0.08%
2022/09/06	6	36.83	1	36.60	36.20	5	6,747	0.07%
2022/09/05	0	37.47	1	36.90	37.15	-1	6,876	-0.01%
2022/09/02	0	0.00	21	38.31	38.50	-21	7,001	-0.30%
2022/08/29	21	38.46	0	0.00	38.60	21	8,184	0.26%
2022/08/25	0	0.00	2	39.98	39.80	-2	9,188	-0.02%
2022/08/24	0	0.00	2	39.55	39.40	-2	10,137	-0.02%
2022/08/22	1	39.95	0	0.00	40.10	1	11,237	0.01%
2022/08/18	2	41.25	0	0.00	41.35	2	11,158	0.02%
2022/08/17	0	0.00	1	41.45	41.60	-1	11,152	-0.01%
2022/08/16	0	0.00	2	41.10	40.70	-2	11,130	-0.02%
2022/08/15	1	40.90	0	0.00	40.80	1	11,143	0.01%
2022/08/12	1	40.20	0	0.00	41.20	1	11,166	0.01%
2022/08/08	0	0.00	1	40.40	40.05	-1	11,223	-0.01%
2022/08/04	2	38.68	0	0.00	39.10	2	11,348	0.02%
2022/07/28	1	40.70	0	0.00	40.30	1	11,278	0.01%
2022/07/27	0	0.00	0.5	41.10	40.85	-0.5	11,250	0.00%
2022/07/25	0	0.00	1	42.05	41.80	-1	11,202	-0.01%
2022/07/22	5	42.90	2	42.80	42.40	3	11,193	0.03%
2022/07/21	0	0.00	1	43.45	43.45	-1	11,161	-0.01%
2022/07/20	0	0.00	5	44.45	44.40	-5	11,102	-0.05%
2022/07/19	2	43.73	0	0.00	43.80	2	11,091	0.02%
2022/07/15	1	42.10	0	0.00	41.85	1	11,042	0.01%
2022/07/08	24	40.45	25	40.59	40.85	-1	10,944	-0.01%
2022/07/07	3	39.23	8	39.93	40.05	-5	10,860	-0.05%
2022/07/06	4	39.14	1	39.50	39.05	3	10,826	0.03%
2022/07/05	6	39.61	7	39.94	40.20	-1	10,868	-0.01%
2022/07/04	4	39.13	0	0.00	38.85	4	10,705	0.04%
2022/07/01	0	41.65	10	40.65	39.90	-10	10,667	-0.09%
2022/06/30	0	42.93	0	0.00	42.70	0	10,524	0.00%
2022/06/27	14	48.87	5	48.86	48.65	9	10,273	0.09%
2022/06/24	15	48.52	13	49.07	48.80	2	10,231	0.02%
2022/06/23	5	47.24	29	48.50	48.50	-24	9,794	-0.25%
2022/06/22	11	48.57	0	0.00	46.75	11	9,687	0.11%
2022/06/21	0	0.00	1	46.80	48.60	-1	9,599	-0.01%
2022/06/20	12	47.21	17	46.09	45.80	-5	9,709	-0.05%
2022/06/17	7	46.07	0	0.00	46.80	7	9,488	0.07%
2022/06/16	0	0.00	1	48.90	47.15	-1	9,363	-0.01%
2022/06/15	1.3	47.71	0	0.00	47.35	1.3	9,158	0.01%
2022/06/14	0	0.00	6	47.25	48.40	-6	9,169	-0.07%
2022/06/13	22	48.88	5	48.92	48.10	17	9,114	0.19%
2022/06/10	2	50.50	6	50.48	50.60	-4	9,056	-0.04%
2022/06/09	11	50.43	5	50.37	50.50	6	8,894	0.07%
2022/06/08	1	49.05	1	48.90	48.70	0	8,469	0.00%
2022/06/07	9.3	48.84	6	48.63	48.80	3.3	8,479	0.04%
2022/06/06	13	50.47	0.8	50.10	50.00	12.2	8,288	0.15%
2022/06/02	28	51.21	41	51.25	50.60	-13	8,129	-0.16%
2022/06/01	9	50.16	10	50.64	50.00	-1	7,600	-0.01%
2022/05/31	18	50.30	21	48.77	50.30	-3	6,714	-0.04%
2022/05/30	5	45.50	2	45.00	45.80	3	5,834	0.05%
2022/05/27	0	0.00	0.2	43.65	43.65	-0.2	5,739	0.00%
2022/05/26	5	43.48	2	43.15	43.00	3	5,817	0.05%
2022/05/23	0.2	43.60	0	0.00	43.55	0.2	6,396	0.00%
2022/05/20	0	43.85	0	0.00	44.05	0	6,548	0.00%
2022/05/19	0	0.00	2	42.88	43.55	-2	6,553	-0.03%
2022/05/18	2	43.60	0	0.00	43.50	2	6,682	0.03%
2022/05/17	4	42.10	10	42.58	43.10	-6	6,691	-0.09%
2022/05/16	4	42.21	1	41.95	41.90	3	6,777	0.04%
2022/05/13	4	42.90	7	42.42	41.95	-3	6,828	-0.04%
2022/05/12	0	0.00	1	40.10	39.65	-1	6,808	-0.01%
2022/05/09	5	40.90	0	0.00	40.75	5	7,344	0.07%
2022/05/03	0	0.00	1	41.70	41.95	-1	8,044	-0.01%
2022/04/27	20	41.93	0	0.00	41.85	20	8,699	0.23%
2022/04/22	1	44.15	0	0.00	43.55	1	9,409	0.01%
2022/04/21	5	45.60	0	0.00	45.45	5	9,586	0.05%
2022/04/19	0	0.00	2	46.30	45.50	-2	10,088	-0.02%
2022/04/15	0	0.00	2	45.70	45.50	-2	10,885	-0.02%
2022/04/13	0	0.00	1	46.80	47.05	-1	11,752	-0.01%
2022/04/12	1	45.60	4	45.55	45.75	-3	12,277	-0.02%
2022/04/11	0.4	45.75	0	0.00	45.75	0.4	13,037	0.00%
2022/04/07	7	48.72	0	0.00	48.15	7	14,407	0.05%
2022/04/06	0	49.65	1	49.60	49.65	-1	15,531	-0.01%
2022/04/01	1	50.50	2	50.40	50.40	-1	16,793	-0.01%
2022/03/30	1	52.60	1	52.50	52.00	0	20,665	0.00%
2022/03/29	2	52.50	2	52.70	53.00	0	21,925	0.00%
2022/03/28	2	51.35	0	0.00	51.90	2	22,116	0.01%
2022/03/25	2	52.15	3	51.43	52.40	-1	22,363	0.00%
2022/03/24	3	51.30	15	51.00	51.10	-12	22,424	-0.05%
2022/03/23	11	53.09	1	52.30	52.40	10	22,703	0.04%
2022/03/21	1	51.90	0	0.00	51.10	1	24,027	0.00%
2022/03/18	1	50.20	2	49.95	51.60	-1	25,459	0.00%
2022/03/16	1	48.20	4	48.96	48.35	-3	26,812	-0.01%
2022/03/14	5	50.50	0	0.00	50.00	5	27,261	0.02%
2022/03/11	1	49.60	8	49.39	49.60	-7	27,802	-0.03%
2022/03/10	0	0.00	3	50.30	50.50	-3	28,360	-0.01%
2022/03/09	1	49.85	2	49.85	49.60	-1	28,893	0.00%
2022/03/08	1.5	50.39	7	49.70	49.10	-5.5	30,203	-0.02%
2022/03/07	0.4	50.30	4	50.43	50.40	-3.6	30,733	-0.01%
2022/03/01	1	53.50	0	0.00	53.40	1	35,137	0.00%
2022/02/25	1	52.30	1	53.40	52.30	0	37,255	0.00%
2022/02/24	3	52.73	0	0.00	52.60	3	40,766	0.01%
2022/02/21	1	56.80	4	56.60	56.40	-3	45,811	-0.01%
2022/02/18	0	0.00	8	56.96	57.20	-8	46,154	-0.02%
2022/02/17	2	57.70	0	0.00	57.50	2	46,513	0.00%
2022/02/15	1	57.50	2	57.40	57.30	-1	47,641	0.00%
2022/02/14	12	58.31	11	57.29	57.20	1	47,884	0.00%
2022/02/11	20	59.90	16	60.29	60.50	4	48,076	0.01%
2022/02/10	6	61.25	9	60.76	59.80	-3	48,477	-0.01%
2022/02/09	4	60.30	0	0.00	60.80	4	48,567	0.01%
2022/02/08	15	59.46	10	59.80	59.70	5	48,745	0.01%
2022/02/07	1	57.70	0	0.00	60.00	1	49,269	0.00%
2022/01/26	1	58.50	0	0.00	58.40	1	49,721	0.00%
2022/01/25	1	60.50	0	0.00	58.70	1	50,911	0.00%
2022/01/21	2	60.40	2	61.00	59.80	0	52,429	0.00%
2022/01/20	2	61.90	1	62.00	62.00	1	53,055	0.00%
2022/01/19	10	61.60	10	61.00	61.00	0	53,683	0.00%
2022/01/18	3	62.40	2	61.60	61.60	1	54,666	0.00%
2022/01/17	22	63.57	24.5	63.73	63.20	-2.5	55,207	0.00%
2022/01/14	1	61.00	1	61.60	61.40	0	55,154	0.00%
2022/01/13	3	61.90	1	62.60	61.60	2	55,372	0.00%
2022/01/12	3	63.33	0	0.00	62.80	3	55,322	0.01%
2022/01/11	4	63.33	2	63.00	63.40	2	55,071	0.00%
2022/01/10	4	65.60	5	65.44	66.50	-1	54,632	0.00%
2022/01/07	5	66.28	16	67.33	65.50	-11	54,392	-0.02%
2022/01/06	5	68.90	4	68.40	69.00	1	53,960	0.00%
2022/01/05	30	68.86	28	68.95	68.50	2	53,581	0.00%
2022/01/04	8	71.56	10	71.57	70.30	-2	53,064	0.00%
2022/01/03	14.6	71.36	2	70.75	70.50	12.6	52,246	0.02%
2021/12/30	70	71.83	70	71.84	71.10	0	51,688	0.00%
2021/12/29	36	76.30	36	76.86	74.60	0	50,773	0.00%
2021/12/28	30	78.19	28	78.79	78.80	2	49,592	0.00%
2021/12/27	18	77.37	42	77.37	79.40	-24	48,366	-0.05%
2021/12/24	11	71.40	14.8	72.29	73.20	-3.8	45,544	-0.01%
2021/12/23	3	66.07	7.1	66.43	66.60	-4.1	44,612	-0.01%
2021/12/22	7	60.86	3	62.27	60.60	4	43,443	0.01%
2021/12/21	2	60.85	4	60.63	60.70	-2	43,194	0.00%
2021/12/20	3	59.90	17	59.59	59.50	-14	43,139	-0.03%
2021/12/17	5	60.28	7	60.63	59.90	-2	43,014	0.00%
2021/12/16	3	61.07	24	60.87	60.80	-21	42,667	-0.05%
2021/12/15	7	60.07	2	60.70	60.20	5	42,222	0.01%
2021/12/14	78.5	61.35	37	61.18	58.80	41.5	41,165	0.10%
2021/12/13	37	60.16	59.1	61.31	65.10	-22.1	39,739	-0.06%
2021/12/10	7	58.20	52	58.17	59.20	-45	38,546	-0.12%
2021/12/09	7	58.31	64	58.28	58.40	-57	38,445	-0.15%
2021/12/08	24	57.86	32	58.07	57.80	-8	38,359	-0.02%
2021/12/07	43	57.30	1	58.70	57.30	42	38,225	0.11%
2021/12/06	8	60.31	15.3	59.86	60.10	-7.3	38,178	-0.02%
2021/12/03	20	59.47	17	59.83	58.80	3	38,406	0.01%
2021/12/02	13	60.32	16	60.43	58.90	-3	38,061	-0.01%
2021/12/01	6.3	58.78	38	59.24	59.30	-31.8	37,228	-0.09%
2021/11/30	53	58.32	11	59.45	58.40	42	36,781	0.11%
2021/11/29	40	56.68	38	57.40	58.10	2	36,132	0.01%
2021/11/26	42	57.70	48	56.83	56.20	-6	35,381	-0.02%
2021/11/25	56	61.13	79.2	61.16	59.80	-23.2	34,391	-0.07%
2021/11/24	90	59.54	66.5	59.95	59.90	23.5	33,367	0.07%
2021/11/23	135.5	60.28	130.1	61.26	58.00	5.4	31,285	0.02%	大買/大賣/
2021/11/22	106	59.37	162	58.31	60.20	-56	27,831	-0.20%	大買/大賣/
2021/11/19	25	52.26	59.3	53.22	55.90	-34.3	25,730	-0.13%
2021/11/18	44	52.10	39	51.25	50.90	5	24,571	0.02%
2021/11/17	9	48.02	0	0.00	48.95	9	22,569	0.04%
2021/11/16	2	44.25	14	43.74	44.50	-12	22,202	-0.05%
2021/11/15	15	44.64	24	43.89	45.00	-9	21,760	-0.04%
2021/11/12	29	43.22	10	42.57	42.50	19	20,994	0.09%
2021/11/11	6	42.53	4	42.63	41.90	2	20,704	0.01%
2021/11/10	23	42.40	17	42.48	42.30	6	20,562	0.03%
2021/11/09	12	43.96	21	43.57	43.05	-9	20,345	-0.04%
2021/11/08	9	43.51	7	43.52	43.30	2	19,935	0.01%
2021/11/05	1	43.00	1	42.80	44.25	0	19,840	0.00%
2021/11/04	15	45.42	33	44.47	44.05	-18	19,551	-0.09%
2021/11/03	2	44.38	40.3	44.76	44.05	-38.3	19,115	-0.20%
2021/11/02	38	46.93	15	47.80	46.00	23	18,691	0.12%
2021/11/01	6	46.53	58	44.95	47.15	-52	17,461	-0.30%
2021/10/29	113	43.03	57	42.97	42.90	56	17,005	0.33%	大買/
2021/10/28	12	42.33	62	41.87	43.30	-50	16,930	-0.30%
2021/10/27	13	40.45	18	40.89	41.50	-5	16,440	-0.03%
2021/10/26	18	39.76	8	38.63	39.35	10	15,907	0.06%
2021/10/25	1	37.30	5	35.50	37.20	-4	15,100	-0.03%
2021/10/22	5	34.80	22	34.18	35.00	-17	14,817	-0.11%
2021/10/21	52	33.94	0	0.00	34.35	52	15,629	0.33%
2021/10/20	2	32.85	4	32.94	33.15	-2	16,319	-0.01%
2021/10/19	0	0.00	53	32.18	32.10	-53	17,313	-0.31%
2021/10/18	7	31.45	2	31.58	31.60	5	17,486	0.03%
2021/10/15	0	0.00	3	31.55	31.70	-3	17,672	-0.02%
2021/10/14	0	0.00	1	30.50	30.65	-1	17,911	-0.01%
2021/10/13	55	29.76	0	0.00	29.75	55	18,245	0.30%
2021/10/07	0	0.00	6	31.72	31.75	-6	19,261	-0.03%
2021/10/06	1	31.05	1	31.60	30.85	0	19,944	0.00%
2021/10/05	2	30.73	1	31.20	31.20	1	21,018	0.00%
2021/10/04	0	0.00	141	31.01	30.60	-141	21,183	-0.67%	大賣/鉅額交易
2021/10/01	11	31.36	19	31.26	31.00	-8	21,362	-0.04%
2021/09/30	20	32.51	27	32.21	32.45	-7	21,454	-0.03%
2021/09/29	7	33.21	0	0.00	32.70	7	21,726	0.03%
2021/09/28	12	34.58	1	34.35	34.40	11	22,125	0.05%
2021/09/27	0	0.00	3	34.92	35.15	-3	22,318	-0.01%
2021/09/24	14	33.39	14.9	33.82	33.60	-0.9	22,235	0.00%
2021/09/23	1	33.65	0	0.00	33.65	1	22,170	0.00%
2021/09/17	0	0.00	1	34.10	34.15	-1	22,064	0.00%
2021/09/16	10	34.35	1	34.05	34.05	9	22,044	0.04%
2021/09/15	10	34.05	11	34.74	34.60	-1	22,044	0.00%
2021/09/14	6	34.52	9	34.49	34.25	-3	22,006	-0.01%
2021/09/13	2	35.00	6	35.58	35.00	-4	21,963	-0.02%
2021/09/10	1	35.15	0	0.00	35.05	1	21,796	0.00%
2021/09/09	4	34.90	6	34.73	35.10	-2	21,640	-0.01%
2021/09/08	2	35.80	6	35.30	35.80	-4	21,064	-0.02%
2021/09/07	12	34.55	10	34.72	34.50	2	20,233	0.01%
2021/09/06	55	35.96	2	35.68	35.70	53	19,932	0.27%
2021/09/03	5	34.50	8	34.70	34.60	-3	19,723	-0.02%
2021/09/02	145	35.13	6	34.83	35.05	139	19,553	0.71%	大買/鉅額交易
2021/09/01	9	35.61	3	35.32	35.05	6	19,291	0.03%
2021/08/30	0	0.00	9	34.50	34.95	-9	18,520	-0.05%
2021/08/27	0	0.00	1	34.20	34.20	-1	18,296	-0.01%
2021/08/26	26	33.29	22	34.00	33.95	4	18,220	0.02%
2021/08/25	9	33.49	41	33.73	33.30	-32	18,089	-0.18%
2021/08/20	0	0.00	2	30.73	30.80	-2	18,063	-0.01%
2021/08/19	40	30.61	2	31.13	30.60	38	18,015	0.21%
2021/08/18	5	30.77	0	0.00	31.45	5	17,955	0.03%
2021/08/13	13	31.15	5	31.05	30.90	8	17,571	0.05%
2021/08/11	6	31.38	5	31.65	31.50	1	17,353	0.01%
2021/08/06	5	34.50	5	34.25	34.20	0	16,985	0.00%
2021/08/05	0	0.00	6	35.06	35.35	-6	16,826	-0.04%
2021/08/04	2	34.70	7	34.81	35.20	-5	16,783	-0.03%
2021/08/03	14	35.42	121	35.20	35.25	-107	16,579	-0.65%	大賣/鉅額交易
2021/08/02	4	33.41	1	33.50	33.95	3	15,619	0.02%
2021/07/30	41	33.22	40	32.00	31.90	1	15,409	0.01%
2021/07/29	46	33.47	17	33.76	33.20	29	15,081	0.19%
2021/07/28	0	0.00	9.5	32.11	33.10	-9.5	14,744	-0.06%
2021/07/27	12.5	35.19	20	34.58	34.50	-7.5	14,372	-0.05%
2021/07/26	8	35.94	17	36.39	36.85	-9	13,250	-0.07%
2021/07/23	13	33.74	20	33.74	33.50	-7	12,168	-0.06%
2021/07/22	2	32.30	3	32.60	32.25	-1	11,089	-0.01%
2021/07/21	0	0.00	12	31.85	31.80	-12	10,951	-0.11%
2021/07/20	10	31.90	0	0.00	31.60	10	10,773	0.09%
2021/07/19	96	33.13	10	32.75	32.85	86	10,488	0.82%
2021/07/16	9	33.15	5	33.55	33.50	4	10,219	0.04%
2021/07/15	2	31.40	1	31.85	32.20	1	9,787	0.01%
2021/07/13	132	31.72	1	31.00	30.60	131	9,333	1.40%	大買/鉅額交易
2021/07/12	15.3	32.02	5	31.40	32.70	10.3	8,683	0.12%
2021/07/09	2	29.70	3	29.63	29.75	-1	7,700	-0.01%
2021/07/06	0	0.00	1	28.65	28.70	-1	7,628	-0.01%
2021/07/05	5	28.80	19	28.07	29.60	-14	8,143	-0.17%
2021/07/01	0	0.00	0.6	26.80	26.85	-0.6	8,055	-0.01%
2021/06/28	1	25.80	0	0.00	25.80	1	8,426	0.01%
2021/06/25	78	25.51	0	0.00	25.30	78	8,628	0.90%
2021/06/24	0.2	25.15	0	0.00	25.15	0.2	8,691	0.00%
2021/06/17	0	0.00	9	25.65	25.75	-9	9,437	-0.10%
2021/06/10	5	27.43	6	27.71	27.60	-1	9,897	-0.01%
2021/06/09	5	27.20	5	27.30	27.10	0	9,890	0.00%
2021/06/08	1	27.00	5.6	27.28	27.05	-4.6	9,974	-0.05%
2021/05/31	10	26.80	0	0.00	26.90	10	10,033	0.10%
2021/05/28	5	27.25	1	27.15	27.15	4	10,001	0.04%
2021/05/11	0	0.00	6	26.53	26.55	-6	10,587	-0.06%
2021/05/05	0	0.00	1	25.95	25.50	-1	10,442	-0.01%
2021/05/03	0	0.00	2	27.35	26.90	-2	10,491	-0.02%
2021/04/27	2	28.18	0	0.00	28.20	2	10,458	0.02%
2021/04/26	0	0.00	2	28.50	28.65	-2	10,405	-0.02%
2021/04/22	0	0.00	2	28.10	27.60	-2	10,447	-0.02%
2021/04/21	1	28.25	0	0.00	28.30	1	10,542	0.01%
2021/04/19	1	28.55	2	27.90	28.50	-1	10,572	-0.01%
2021/04/16	1	28.15	0	0.00	28.25	1	10,665	0.01%
2021/04/14	1	27.50	0	0.00	27.90	1	10,749	0.01%
2021/04/13	2	29.15	0	0.00	28.70	2	10,927	0.02%
2021/04/12	2	29.93	0	0.00	29.75	2	11,308	0.02%
2021/04/09	5	31.31	1	30.05	29.60	4	11,947	0.03%
2021/04/08	4	29.26	1	29.55	30.90	3	12,027	0.02%
2021/04/06	1	27.25	2	27.38	27.35	-1	11,432	-0.01%
2021/04/01	0	0.00	3	26.55	27.05	-3	11,418	-0.03%
2021/03/31	11	26.99	4	27.23	26.70	7	11,300	0.06%
2021/03/29	2	27.40	0	0.00	27.30	2	10,850	0.02%
2021/03/24	10	27.15	11	27.27	27.45	-1	10,479	-0.01%
2021/03/22	0	0.00	1	26.85	26.75	-1	10,288	-0.01%
2021/03/19	0	0.00	13	27.18	27.20	-13	10,123	-0.13%
2021/03/18	5	26.41	19	26.58	26.50	-14	9,739	-0.14%
2021/03/17	1	25.85	4	25.96	26.10	-3	9,588	-0.03%
2021/03/16	6	26.24	0	0.00	25.70	6	9,729	0.06%
2021/03/15	0	25.80	3	26.00	25.90	-3	9,881	-0.03%
2021/03/12	1	25.90	4	25.73	25.50	-3	9,969	-0.03%
2021/03/11	4	25.29	8	25.14	25.70	-4	9,966	-0.04%
2021/03/10	2	24.48	3	24.73	24.60	-1	9,989	-0.01%
2021/03/09	3	24.07	5	24.46	24.55	-2	10,186	-0.02%
2021/03/08	3.2	24.47	0	0.00	24.35	3.2	10,719	0.03%
2021/03/05	1	24.65	0	0.00	24.65	1	11,068	0.01%
2021/03/04	0.2	24.80	0	0.00	24.95	0.2	11,414	0.00%
2021/03/03	3	24.62	7	24.92	24.95	-4	11,482	-0.03%
2021/03/02	8	24.97	1	25.50	24.60	7	11,645	0.06%
2021/02/26	2	25.20	1	25.40	25.30	1	11,756	0.01%
2021/02/25	1	25.15	0	0.00	25.25	1	11,837	0.01%
2021/02/24	5	25.55	0	0.00	25.40	5	11,988	0.04%
2021/02/23	2	26.25	0	0.00	26.35	2	11,981	0.02%
2021/02/22	5	26.10	10	25.95	26.15	-5	12,074	-0.04%
2021/02/04	0	0.00	2	25.95	25.95	-2	12,680	-0.02%
2021/02/02	0	0.00	1	25.45	25.45	-1	13,386	-0.01%
2021/02/01	0.2	24.85	0	0.00	24.85	0.2	14,406	0.00%
2021/01/29	1	24.95	0	0.00	25.15	1	14,806	0.01%
2021/01/28	0	0.00	1.6	25.08	25.15	-1.6	14,904	-0.01%
2021/01/26	0	0.00	6	25.45	24.80	-6	15,196	-0.04%
2021/01/25	0	0.00	3	24.32	24.85	-3	15,185	-0.02%
2021/01/22	1	23.50	3.8	23.56	23.95	-2.8	15,139	-0.02%
2021/01/21	0	0.00	2	23.85	23.35	-2	15,182	-0.01%
2021/01/20	2	23.20	0	0.00	23.05	2	15,175	0.01%
2021/01/15	1	24.10	0	0.00	24.05	1	15,123	0.01%
2021/01/14	10	24.65	10	24.30	24.80	0	15,096	0.00%
2021/01/13	2	24.60	0.5	24.55	24.70	1.5	15,049	0.01%
2021/01/12	0	0.00	1	24.95	24.75	-1	15,234	-0.01%
2021/01/11	0	0.00	1	25.10	25.20	-1	15,393	-0.01%
2021/01/08	1	23.85	0	0.00	23.90	1	15,538	0.01%
2021/01/07	0	0.00	7	24.30	24.30	-7	15,576	-0.04%
2021/01/06	1	24.45	0	0.00	24.45	1	15,510	0.01%
2021/01/05	13	26.10	50	25.91	25.75	-37	15,273	-0.24%
2021/01/04	40	28.08	0	0.00	27.80	40	14,962	0.27%
2020/12/31	2	26.75	7	27.52	27.50	-5	14,568	-0.03%
2020/12/30	2	26.20	0	0.00	26.10	2	14,136	0.01%
2020/12/21	2.2	24.88	11	25.19	25.20	-8.8	15,175	-0.06%
2020/12/16	0	0.00	3	25.80	25.70	-3	15,755	-0.02%
2020/12/14	10	25.70	0	0.00	25.45	10	16,493	0.06%
2020/12/11	1.2	25.20	0	0.00	25.35	1.2	17,086	0.01%
2020/12/10	12	26.42	0	0.00	26.20	12	17,026	0.07%
2020/12/09	0	0.00	4	26.73	26.80	-4	16,917	-0.02%
2020/12/07	1	25.85	5	26.00	25.75	-4	17,114	-0.02%
2020/12/04	0	0.00	5	26.00	25.65	-5	17,178	-0.03%
2020/12/03	10	26.10	4	26.16	25.90	6	17,163	0.03%
2020/12/02	18	25.97	1	26.40	25.90	17	17,221	0.10%
2020/12/01	0	0.00	10	26.35	27.40	-10	16,952	-0.06%
2020/11/30	0	0.00	1	26.85	26.45	-1	16,989	-0.01%
2020/11/27	1	25.95	0	0.00	26.00	1	16,838	0.01%
2020/11/26	5	25.95	10	26.00	25.95	-5	16,774	-0.03%
2020/11/25	0	0.00	2	25.73	25.90	-2	16,702	-0.01%
2020/11/24	0	0.00	17	25.57	25.45	-17	16,736	-0.10%
2020/11/20	20	25.85	0.1	25.44	25.90	19.9	16,545	0.12%
2020/11/17	1	25.70	6	25.71	25.50	-5	16,190	-0.03%
2020/11/16	0	0.00	5	25.35	25.40	-5	16,241	-0.03%
2020/11/13	0	0.00	2	25.90	25.40	-2	16,136	-0.01%
2020/11/12	0	0.00	6	25.58	25.55	-6	15,588	-0.04%
2020/11/11	1	25.45	1	25.30	25.80	0	15,443	0.00%
2020/11/10	7	25.51	15	25.50	25.65	-8	15,136	-0.05%
2020/11/09	9	25.31	8	24.64	25.45	1	14,738	0.01%
2020/11/06	5	24.15	0	0.00	24.05	5	13,787	0.04%
2020/11/03	0.2	22.95	0	0.00	23.00	0.2	12,940	0.00%
2020/10/29	0.2	22.95	0	0.00	23.05	0.2	12,790	0.00%
2020/10/28	0	0.00	1	23.60	23.50	-1	12,706	-0.01%
2020/10/26	0	0.00	1	23.75	23.80	-1	12,579	-0.01%
2020/10/23	1	23.90	0	0.00	23.90	1	12,499	0.01%
2020/10/21	2	24.05	10	24.13	23.95	-8	12,368	-0.06%
2020/10/20	21	23.96	16	24.29	24.25	5	12,191	0.04%
2020/10/19	1	24.00	2	23.93	23.70	-1	11,909	-0.01%
2020/10/16	2	23.30	1	23.45	23.75	1	11,684	0.01%
2020/10/15	2	22.83	8	23.15	23.25	-6	11,341	-0.05%
2020/10/14	15	23.19	17	23.29	23.15	-2	11,182	-0.02%
2020/10/13	1	23.30	0	0.00	23.25	1	11,078	0.01%
2020/10/12	6	23.31	1	23.30	23.15	5	10,932	0.05%
2020/10/08	6	24.16	3	24.55	24.10	3	10,798	0.03%
2020/10/07	90	24.50	70	24.75	24.90	20	10,403	0.19%
2020/10/06	5	24.05	0	0.00	24.30	5	9,940	0.05%
2020/10/05	15	23.80	0	0.00	23.85	15	9,677	0.15%
2020/09/29	0.2	22.90	45	23.04	22.90	-44.8	9,299	-0.48%
2020/09/25	20	22.95	31	22.48	22.10	-11	9,048	-0.12%
2020/09/24	10.2	23.64	0	0.00	23.35	10.2	8,732	0.12%
2020/09/23	2	23.50	51	23.50	23.90	-49	8,482	-0.58%
2020/09/21	21	23.02	10	23.60	22.95	11	7,808	0.14%
2020/09/17	10.5	24.83	335	24.85	24.45	-324.5	7,420	-4.37%	大賣/鉅額交易
2020/09/16	1	24.50	445	24.53	24.90	-444	6,735	-6.59%	大賣/鉅額交易
2020/09/15	10	23.26	0	0.00	23.50	10	6,104	0.16%
2020/09/14	115.2	22.98	0	0.00	23.00	115.2	6,058	1.90%	大買/鉅額交易
2020/09/11	151.2	23.78	0	0.00	23.25	151.2	6,000	2.52%	大買/鉅額交易
2020/09/10	296	24.20	0	0.00	23.90	296	5,929	4.99%	大買/鉅額交易
2020/09/09	185	23.84	7	24.53	24.60	178	5,562	3.20%	大買/鉅額交易
2020/09/08	0	0.00	1	23.90	23.90	-1	5,395	-0.02%
2020/09/04	2	23.35	0	0.00	23.80	2	5,070	0.04%
2020/09/03	100	22.90	4	23.20	23.90	96	4,904	1.96%
2020/09/02	6	21.59	7	21.72	22.00	-1	4,534	-0.02%
2020/09/01	3	21.10	0	0.00	21.00	3	4,361	0.07%
2020/08/31	2	21.40	0	0.00	21.35	2	4,373	0.05%
2020/08/26	1	21.50	0	0.00	21.05	1	4,081	0.02%
2020/08/24	1	20.20	1	20.40	20.60	0	3,921	0.00%
2020/08/19	0	0.00	3	20.82	20.55	-3	3,703	-0.08%
2020/08/18	3	20.53	0	0.00	20.45	3	3,733	0.08%
2020/08/12	2	20.95	1	21.25	21.35	1	3,641	0.03%
2020/08/07	0	0.00	3	20.55	20.85	-3	3,447	-0.09%
2020/08/06	3	20.20	0	0.00	20.20	3	3,382	0.09%
2020/08/05	7	20.40	7	20.45	20.30	0	3,367	0.00%
2020/08/04	0	0.00	2	19.83	20.45	-2	3,359	-0.06%
2020/08/03	1	19.45	2	19.73	19.45	-1	3,277	-0.03%
2020/07/31	2	19.48	4	19.60	19.45	-2	3,281	-0.06%
2020/07/30	0	0.00	3	19.33	19.55	-3	3,353	-0.09%
2020/07/29	1	18.90	1	19.15	18.90	0	3,339	0.00%
2020/07/27	5	19.25	0	0.00	18.90	5	3,315	0.15%
2020/07/24	0	0.00	6.6	19.87	19.60	-6.6	3,295	-0.20%
2020/07/23	1	19.90	4	19.95	20.00	-3	3,286	-0.09%
2020/07/22	0	0.00	1	20.00	20.15	-1	3,287	-0.03%
2020/07/21	0	0.00	3	19.73	19.80	-3	3,277	-0.09%
2020/07/17	2	19.90	1	20.20	19.65	1	3,288	0.03%
2020/07/16	1	19.95	2	20.05	20.05	-1	3,294	-0.03%
2020/07/15	5	19.90	3	20.33	20.00	2	3,286	0.06%
2020/07/14	8	20.01	7	20.17	20.05	1	3,130	0.03%
2020/07/13	3	20.42	0	0.00	20.30	3	3,099	0.10%
2020/07/09	8	21.26	1	20.95	21.00	7	3,015	0.23%
2020/07/08	0	0.00	1	21.00	21.00	-1	2,996	-0.03%
2020/06/30	1	20.50	0	0.00	20.50	1	2,937	0.03%
2020/06/18	0	0.00	4	20.25	20.25	-4	2,864	-0.14%
2020/06/17	2	19.30	2	19.85	20.00	0	2,800	0.00%
2020/06/15	1	21.10	3	20.98	20.95	-2	2,704	-0.07%
2020/06/12	2	20.40	0	0.00	20.95	2	2,705	0.07%
2020/06/10	0	0.00	2	21.80	21.70	-2	2,663	-0.08%
2020/06/09	2	21.10	0	0.00	21.00	2	2,574	0.08%
2020/06/05	0	0.00	1	22.50	22.10	-1	2,517	-0.04%
2020/06/04	0	0.00	1	21.75	21.85	-1	2,489	-0.04%
2020/06/03	0	0.00	2	21.70	21.60	-2	2,464	-0.08%
2020/06/02	2	21.65	1	21.55	21.45	1	2,420	0.04%
2020/05/29	3	21.52	2	21.15	21.15	1	2,385	0.04%
2020/05/28	1	21.20	1	21.30	21.35	0	2,354	0.00%
2020/05/27	0	0.00	5	21.26	21.05	-5	2,351	-0.21%
2020/05/26	2	21.40	0	0.00	21.40	2	2,379	0.08%
2020/05/25	0	0.00	1	21.65	22.10	-1	2,320	-0.04%
2020/05/22	1	21.30	0	0.00	21.00	1	2,187	0.05%
2020/05/21	1	21.35	0	0.00	21.15	1	2,142	0.05%
2020/05/18	1	20.80	0	0.00	20.55	1	2,107	0.05%
2020/05/11	0	0.00	1	22.15	22.45	-1	2,102	-0.05%
2020/05/06	2	22.15	0	0.00	21.95	2	2,138	0.09%
2020/05/05	5	21.50	0	0.00	21.65	5	2,093	0.24%
2020/04/21	0	0.00	2	19.65	19.65	-2	2,260	-0.09%
2020/04/17	2.3	20.09	0	0.00	20.00	2.3	2,265	0.10%
2020/04/10	0.6	19.40	0	0.00	19.45	0.6	2,347	0.03%
2020/04/08	0	0.00	50	19.20	19.45	-50	2,387	-2.09%
2020/03/23	3	15.95	0	0.00	15.80	3	2,618	0.11%
2020/03/17	0	16.05	0	0.00	16.05	0	2,928	0.00%
2020/03/13	0.2	17.50	0	0.00	17.55	0.2	2,944	0.01%
2020/03/12	50	18.95	0	0.00	19.00	50	2,900	1.72%
2020/03/11	1	21.80	0	0.00	21.00	1	2,910	0.03%
2020/03/02	0	0.00	0.4	22.15	22.20	-0.4	3,025	-0.01%
2020/02/27	0.2	22.50	0	0.00	22.55	0.2	3,040	0.01%
2020/02/19	0	0.00	4	23.80	23.80	-4	3,057	-0.13%
2020/02/17	4	23.60	0	0.00	23.85	4	3,186	0.13%
2020/02/07	0.2	22.55	0	0.00	22.55	0.2	3,118	0.01%
2020/02/06	0.2	22.90	0	0.00	22.90	0.2	3,109	0.01%
2020/01/31	0.6	22.30	0	0.00	22.30	0.6	3,243	0.02%
2020/01/30	0	22.65	0	0.00	22.65	0	3,218	0.00%
2020/01/17	0	24.90	0	0.00	25.00	0	3,234	0.00%
2020/01/15	0	24.80	0	0.00	24.90	0	3,384	0.00%
2020/01/09	1	24.25	0	0.00	24.25	1	3,406	0.03%
2020/01/08	0	24.10	0	0.00	24.10	0	3,403	0.00%
2020/01/07	1	24.95	0	0.00	24.70	1	3,409	0.03%
2020/01/06	0.2	24.95	0	0.00	24.95	0.2	3,376	0.01%
2020/01/03	1.2	25.39	1	25.90	25.35	0.2	3,384	0.01%
2020/01/02	0.2	25.80	0	0.00	25.95	0.2	3,372	0.01%
2019/12/31	1	25.60	0	0.00	25.75	1	3,367	0.03%
2019/12/30	0.2	25.70	0	0.00	25.70	0.2	3,381	0.01%
2019/12/27	4	26.15	2	26.25	26.00	2	3,370	0.06%
2019/12/12	1	26.45	0	0.00	26.45	1	3,450	0.03%
2019/12/09	1	26.15	0	0.00	26.20	1	4,135	0.02%
2019/11/21	0.2	24.80	0	0.00	24.90	0.2	4,496	0.00%
2019/11/20	0.2	25.00	0	0.00	25.05	0.2	4,504	0.00%
2019/11/19	0	0.00	1	25.35	25.35	-1	4,502	-0.02%
2019/11/08	0.2	24.55	0	0.00	24.55	0.2	4,500	0.00%
2019/11/07	0.2	24.80	0	0.00	24.80	0.2	4,542	0.00%
2019/11/06	0.2	25.30	0	0.00	25.30	0.2	4,643	0.00%
2019/10/30	2	25.95	2	26.15	26.10	0	5,079	0.00%
2019/10/29	0	0.00	3	25.75	25.55	-3	4,950	-0.06%
2019/10/25	0.2	25.35	8	25.50	25.45	-7.8	4,963	-0.16%
2019/10/24	0.2	25.40	2	25.45	25.50	-1.8	4,996	-0.04%
2019/10/23	0	0.00	2	25.70	25.65	-2	5,063	-0.04%
2019/10/21	0.2	24.80	0	0.00	24.80	0.2	5,117	0.00%
2019/10/17	0.2	24.85	0	0.00	24.85	0.2	5,167	0.00%
2019/10/15	2	25.00	0	0.00	25.20	2	5,367	0.04%
2019/10/14	0.2	24.40	0	0.00	24.45	0.2	5,389	0.00%
2019/09/23	0.2	26.50	0	0.00	26.60	0.2	5,813	0.00%
2019/09/10	0.2	22.85	0	0.00	22.90	0.2	5,691	0.00%
2019/09/06	0.2	23.10	7	23.46	23.20	-6.8	5,552	-0.12%
2019/09/05	0	0.00	1	23.60	23.50	-1	5,488	-0.02%
2019/09/04	1	24.35	1	24.60	24.20	0	5,345	0.00%
2019/09/03	1	24.85	0	0.00	24.40	1	5,211	0.02%
2019/09/02	1	24.20	3	24.22	23.95	-2	4,909	-0.04%
2019/08/30	1	23.90	4	24.05	23.15	-3	4,555	-0.07%
2019/08/29	3	23.80	0	0.00	23.70	3	4,420	0.07%
2019/08/28	0	0.00	2	23.50	23.55	-2	4,331	-0.05%
2019/08/26	0.2	22.15	0	0.00	22.30	0.2	4,170	0.01%
2019/08/23	0	0.00	4	22.75	22.75	-4	4,147	-0.10%
2019/08/22	0.2	22.40	2	22.55	22.50	-1.8	4,120	-0.04%
2019/08/16	0	0.00	1	22.50	22.50	-1	4,026	-0.02%
2019/08/15	0.2	21.50	5	21.35	21.65	-4.8	3,967	-0.12%
2019/08/13	1	21.80	1	21.40	21.60	0	3,953	0.00%
2019/08/12	0.2	21.80	0	0.00	21.80	0.2	3,959	0.01%
2019/08/06	5	21.00	0	0.00	21.80	5	3,924	0.13%
2019/08/05	0	0.00	4	21.91	21.90	-4	3,912	-0.10%
2019/08/01	1	22.40	4	22.28	22.55	-3	3,984	-0.08%
2019/07/31	2.2	22.03	2	22.30	22.30	0.2	3,992	0.01%
2019/07/30	3.2	22.42	0	0.00	22.25	3.2	3,983	0.08%
2019/07/29	0.2	23.30	0	0.00	23.40	0.2	3,941	0.01%
2019/07/26	3.2	23.53	0	0.00	23.45	3.2	3,948	0.08%
2019/07/25	1.2	23.77	0	0.00	23.65	1.2	3,956	0.03%
2019/07/24	14	23.67	12	23.87	24.25	2	3,865	0.05%
2019/07/23	0.2	22.90	0	0.00	22.95	0.2	3,774	0.01%
2019/07/22	0.2	22.80	0	0.00	22.90	0.2	3,960	0.01%
2019/07/19	1.2	22.93	2	23.00	22.95	-0.8	4,039	-0.02%
2019/07/18	1.2	23.32	0	0.00	22.95	1.2	4,600	0.03%
2019/07/17	0.2	23.30	0	0.00	23.40	0.2	4,688	0.00%
2019/07/15	0.2	23.05	0	0.00	23.15	0.2	4,791	0.00%
2019/07/12	1	24.15	2	23.50	23.45	-1	4,794	-0.02%
2019/07/11	1	23.40	0	0.00	23.20	1	4,648	0.02%
2019/07/09	2.2	23.26	2	23.55	22.85	0.2	4,746	0.00%
2019/07/04	1	22.75	1	22.90	23.05	0	4,676	0.00%
2019/07/03	2	23.13	84	22.45	22.90	-82	4,666	-1.76%
2019/07/02	0	0.00	51	21.65	21.75	-51	4,575	-1.11%
2019/07/01	0	0.00	1	21.40	21.40	-1	4,704	-0.02%
2019/06/27	0.2	20.95	0	0.00	21.05	0.2	4,786	0.01%
2019/06/25	0.3	20.70	1	20.85	20.85	-0.8	4,893	-0.02%
2019/06/21	0.2	21.00	0	0.00	21.00	0.2	5,019	0.00%
2019/06/20	0	0.00	4	21.53	21.50	-4	5,111	-0.08%
2019/06/19	0	0.00	5	20.70	20.75	-5	5,264	-0.09%
2019/06/14	1	21.10	0	0.00	20.90	1	6,281	0.02%
2019/06/12	1	21.50	3	21.30	21.30	-2	8,239	-0.02%
2019/06/11	1	21.00	4	21.25	21.00	-3	8,317	-0.04%
2019/06/10	0	0.00	2	20.65	21.00	-2	8,469	-0.02%
2019/06/03	2	20.45	0	0.00	20.35	2	9,770	0.02%
2019/05/31	0	0.00	1	20.70	20.85	-1	10,108	-0.01%
2019/05/29	1.3	20.32	0	0.00	20.20	1.3	10,199	0.01%
2019/05/28	0.3	20.50	0	0.00	20.60	0.3	10,248	0.00%
2019/05/27	0.3	20.00	2	20.00	20.00	-1.7	10,342	-0.02%
2019/05/23	4	20.18	0	0.00	19.90	4	10,535	0.04%
2019/05/21	1	20.60	0	0.00	20.75	1	10,665	0.01%
2019/05/14	3	20.45	3	20.68	21.05	0	11,076	0.00%
2019/05/13	0	0.00	13	21.55	20.70	-13	11,118	-0.12%
2019/05/10	0	0.00	2	21.50	21.50	-2	11,146	-0.02%
2019/05/09	68	21.81	0	0.00	21.70	68	11,106	0.61%
2019/05/08	2	22.35	0	0.00	22.20	2	11,032	0.02%
2019/05/07	0	0.00	2	22.80	22.90	-2	11,004	-0.02%
2019/05/06	2	22.25	130	22.23	22.10	-128	10,964	-1.17%	大賣/鉅額交易
2019/04/30	0	0.00	2	23.30	23.25	-2	10,844	-0.02%
2019/04/29	103	22.84	0	0.00	22.65	103	10,834	0.95%	大買/鉅額交易
2019/04/26	33.2	23.75	11	23.60	23.45	22.2	10,683	0.21%
2019/04/25	1	25.75	0	0.00	25.30	1	10,454	0.01%
2019/04/24	80	26.47	7	26.78	25.85	73	10,328	0.71%
2019/04/22	0	0.00	1	24.50	24.60	-1	9,625	-0.01%
2019/04/19	1	23.80	2	23.95	24.10	-1	9,488	-0.01%
2019/04/18	1	23.75	2	23.83	23.20	-1	9,596	-0.01%
2019/04/17	9	23.84	1	23.65	23.60	8	9,701	0.08%
2019/04/16	19	23.72	5	24.11	23.85	14	9,671	0.14%
2019/04/15	0	0.00	2	23.30	23.35	-2	9,544	-0.02%
2019/04/12	4	23.33	0	0.00	23.15	4	9,542	0.04%
2019/04/11	2	23.95	1	23.55	23.35	1	9,531	0.01%
2019/04/10	0	0.00	2	23.55	23.95	-2	9,526	-0.02%
2019/04/09	2	23.30	2	23.45	23.30	0	9,579	0.00%
2019/04/08	2	23.70	0	0.00	23.70	2	9,531	0.02%
2019/04/03	2	24.48	2	24.80	24.35	0	9,454	0.00%
2019/04/01	0	0.00	3	24.20	23.85	-3	9,195	-0.03%
2019/03/25	2	23.00	1	23.35	23.70	1	8,942	0.01%
2019/03/22	1	23.25	0	0.00	23.10	1	8,807	0.01%
2019/03/21	2	23.73	0	0.00	24.00	2	8,612	0.02%
2019/03/19	2	24.15	4	24.44	24.70	-2	8,141	-0.02%
2019/03/18	3	24.45	15	24.20	24.75	-12	7,746	-0.15%
2019/03/15	0	0.00	60	22.16	23.25	-60	6,665	-0.90%
2019/03/14	40	21.24	0	0.00	21.15	40	5,864	0.68%
2019/03/13	20	21.38	0	0.00	21.30	20	5,798	0.34%
2019/03/12	0	0.00	1	20.75	21.00	-1	5,685	-0.02%
2019/03/11	3	20.17	8	20.20	20.25	-5	5,692	-0.09%
2019/03/08	2	21.15	5	21.15	20.85	-3	5,653	-0.05%
2019/03/07	17	22.59	11	22.27	21.20	6	5,612	0.11%
2019/03/06	11	21.03	1	21.40	21.65	10	4,922	0.20%
2019/03/05	2	20.58	5	20.58	20.75	-3	4,628	-0.06%
2019/02/27	0	0.00	1	20.35	20.30	-1	4,625	-0.02%
2019/02/26	4	20.25	1	20.35	20.30	3	4,604	0.07%
2019/02/25	2	20.35	0	0.00	20.30	2	4,583	0.04%
2019/02/22	5	20.71	3	20.65	20.70	2	4,533	0.04%
2019/02/21	2	20.30	0	0.00	20.65	2	4,415	0.05%
2019/02/19	0	0.00	2	20.50	20.40	-2	4,310	-0.05%
2019/02/14	0	0.00	1	19.65	19.30	-1	4,159	-0.02%
2019/02/13	0	0.00	2	19.05	19.05	-2	4,085	-0.05%
2019/02/12	0	0.00	1	19.15	19.15	-1	4,062	-0.02%
2019/02/11	4	18.65	8	18.70	18.75	-4	4,007	-0.10%
2019/01/29	0	0.00	6	18.15	18.25	-6	3,989	-0.15%
2019/01/22	4	18.39	0	0.00	18.20	4	4,305	0.09%
2019/01/21	8	18.55	0	0.00	18.70	8	4,434	0.18%
2019/01/10	2	18.70	1	18.50	18.35	1	4,959	0.02%
2019/01/08	1	18.15	1	17.90	17.85	0	4,739	0.00%
2019/01/04	2	17.50	0	0.00	17.50	2	5,057	0.04%
2019/01/03	0	0.00	2	17.85	17.80	-2	5,137	-0.04%
2018/12/28	1	18.15	0	0.00	18.15	1	5,291	0.02%
2018/12/20	0	0.00	1	17.85	17.70	-1	5,493	-0.02%
2018/12/19	3	18.53	0	0.00	18.25	3	5,627	0.05%
2018/12/12	0	0.00	2	18.90	18.95	-2	5,877	-0.03%
2018/12/11	0	0.00	2	17.70	17.65	-2	5,783	-0.03%
2018/12/10	2	17.30	0	0.00	17.50	2	5,967	0.03%
2018/12/07	0	0.00	3	18.00	17.90	-3	6,060	-0.05%
2018/12/06	3	17.60	3	18.10	17.60	0	6,141	0.00%
2018/12/05	3	18.50	0	0.00	18.45	3	6,429	0.05%
2018/12/04	2	19.30	2	19.05	19.05	0	6,520	0.00%
2018/12/03	3	19.37	1	19.45	19.30	2	6,460	0.03%
2018/11/16	0	0.00	3	17.00	16.95	-3	6,486	-0.05%
2018/11/14	3	17.00	0	0.00	17.00	3	6,473	0.05%
2018/11/01	0	0.00	5	16.20	16.40	-5	7,540	-0.07%
2018/10/26	5	15.35	0	0.00	15.60	5	7,951	0.06%
2018/10/25	0	0.00	2	14.73	14.40	-2	7,877	-0.03%
2018/10/23	1	16.05	0	0.00	15.90	1	8,105	0.01%
2018/10/19	2	16.35	0	0.00	16.35	2	8,881	0.02%
2018/10/16	1	16.75	0	0.00	16.55	1	9,085	0.01%
2018/10/08	0	0.00	5	20.75	20.75	-5	9,751	-0.05%
2018/10/05	6	20.71	0	0.00	20.85	6	10,078	0.06%
2018/10/03	0	0.00	4	22.45	22.30	-4	10,566	-0.04%
2018/10/02	0	0.00	1	22.60	22.35	-1	10,690	-0.01%
2018/10/01	0	0.00	1	23.00	23.00	-1	10,939	-0.01%
2018/09/28	0	0.00	5	23.00	22.80	-5	11,295	-0.04%
2018/09/27	3	22.70	9	22.59	22.65	-6	11,474	-0.05%
2018/09/26	0	0.00	5	22.40	22.40	-5	11,747	-0.04%
2018/09/25	10	21.69	1	22.20	22.40	9	11,930	0.08%
2018/09/20	0	0.00	2	21.00	21.00	-2	12,721	-0.02%
2018/09/19	7	21.75	4	21.70	21.70	3	12,984	0.02%
2018/09/18	1	21.20	0	0.00	21.25	1	13,358	0.01%
2018/09/17	1	21.05	0	0.00	21.30	1	13,956	0.01%
2018/09/14	5	21.60	0	0.00	21.05	5	14,785	0.03%
2018/09/07	2	21.83	0	0.00	21.90	2	20,432	0.01%
2018/09/05	0	22.90	2	22.95	22.95	-2	20,773	-0.01%
2018/09/03	1	22.55	0	0.00	22.25	1	21,380	0.00%
2018/08/30	0	0.00	5	22.80	22.85	-5	22,077	-0.02%
2018/08/29	1	22.65	2	23.30	22.85	-1	22,219	0.00%
2018/08/28	3	22.85	0	0.00	22.70	3	22,516	0.01%
2018/08/24	0	0.00	1	22.40	22.45	-1	23,645	0.00%
2018/08/20	1	22.00	1	22.50	22.00	0	24,419	0.00%
2018/08/17	23	22.52	22	22.28	22.25	1	24,401	0.00%
2018/08/16	4	22.05	7	22.28	22.35	-3	24,380	-0.01%
2018/08/15	3	21.95	1	21.80	21.75	2	24,083	0.01%
2018/08/14	1	22.45	2	22.73	22.55	-1	23,947	0.00%
2018/08/13	7	22.93	2	22.78	22.40	5	23,859	0.02%
2018/08/10	9	24.91	9	25.11	24.50	0	23,631	0.00%
2018/08/09	1	24.60	1	24.60	24.50	0	23,490	0.00%
2018/08/08	1	25.30	0	0.00	25.10	1	23,518	0.00%
2018/08/02	6	26.95	12	27.04	26.00	-6	23,130	-0.03%
2018/07/30	0	0.00	1	26.75	26.15	-1	22,424	0.00%
2018/07/27	11	26.30	1	26.70	26.85	10	22,151	0.05%
2018/07/20	1	25.70	0	0.00	25.85	1	20,869	0.00%
2018/07/18	1	26.35	9	26.84	26.50	-8	20,395	-0.04%
2018/07/17	13	27.24	3	27.00	26.65	10	20,214	0.05%
2018/07/16	3	27.62	9	28.03	27.50	-6	20,095	-0.03%
2018/07/13	10	27.41	1	27.70	27.40	9	19,820	0.05%
2018/07/12	5	27.00	6	26.88	26.85	-1	19,498	-0.01%
2018/07/06	1	26.40	0	0.00	26.30	1	18,472	0.01%
2018/07/03	2	28.45	5	28.85	27.70	-3	17,621	-0.02%
2018/07/02	1	28.55	1	28.95	28.45	0	17,320	0.00%
2018/06/29	2	28.73	2	29.20	29.40	0	17,004	0.00%
2018/06/27	10	30.40	9	30.64	29.80	1	16,090	0.01%
2018/06/26	8	29.48	4	29.96	29.80	4	15,756	0.03%
2018/06/25	1	32.50	33	32.53	30.85	-32	15,136	-0.21%
2018/06/22	60	34.52	213	34.14	33.25	-153	14,312	-1.07%	大賣/鉅額交易
2018/06/21	116	32.53	22	32.83	33.40	94	12,210	0.77%	大買/
2018/06/20	111	32.73	12	31.18	30.40	99	11,036	0.90%	大買/
2018/06/19	8	32.60	4	32.84	32.35	4	9,988	0.04%
2018/06/15	52	28.63	54	28.93	30.45	-2	8,619	-0.02%
2018/06/14	3	27.90	6	27.87	27.70	-3	8,117	-0.04%
2018/06/13	1	29.00	3	28.40	28.30	-2	8,003	-0.02%
2018/06/12	5	27.96	3	27.88	27.75	2	7,649	0.03%
2018/06/11	15	29.36	16	29.28	28.85	-1	7,406	-0.01%
2018/06/08	6	28.13	9	28.17	28.55	-3	7,046	-0.04%
2018/06/07	3	27.23	4	27.39	27.00	-1	6,556	-0.02%
2018/06/06	11	26.98	7	27.29	27.45	4	6,469	0.06%
2018/06/05	10	27.83	0	0.00	27.30	10	6,305	0.16%
2018/06/04	11	26.93	2	28.10	26.65	9	6,121	0.15%
2018/06/01	1	27.35	3	27.35	26.85	-2	5,703	-0.04%
2018/05/31	3	24.15	13	25.45	25.60	-10	4,897	-0.20%
2018/05/30	0	0.00	2	23.45	23.30	-2	4,319	-0.05%
2018/05/28	0	0.00	20	23.15	23.10	-20	4,333	-0.46%
2018/05/25	22	22.86	18	22.95	22.90	4	4,493	0.09%
2018/05/24	10	22.60	0	0.00	22.55	10	4,402	0.23%
2018/05/23	0	0.00	10	22.10	22.05	-10	4,397	-0.23%
2018/05/18	1	22.15	0	0.00	22.00	1	4,516	0.02%
2018/05/17	5	22.46	0	0.00	22.25	5	4,561	0.11%
2018/05/16	12	22.76	15	22.77	22.75	-3	4,561	-0.07%
2018/05/15	0	0.00	2	22.20	22.35	-2	4,472	-0.04%
2018/05/09	2	21.80	0	0.00	21.80	2	4,630	0.04%
2018/04/27	3	22.03	0	0.00	22.05	3	4,875	0.06%
2018/04/24	0	0.00	10	23.15	22.40	-10	5,308	-0.19%
2018/04/23	10	23.35	0	0.00	22.85	10	5,385	0.19%
2018/04/20	10	23.35	10	23.30	23.55	0	5,516	0.00%
2018/04/19	10	22.95	11	23.04	23.30	-1	5,648	-0.02%
2018/04/17	0	0.00	1	22.60	22.00	-1	5,675	-0.02%
2018/04/16	1	22.55	5	22.55	22.50	-4	5,651	-0.07%
2018/04/13	2	22.65	0	0.00	22.85	2	5,658	0.04%
2018/04/12	3	22.85	0	0.00	22.70	3	5,714	0.05%
2018/04/11	5	22.87	0	0.00	22.75	5	5,807	0.09%
2018/04/10	0	0.00	10	23.40	23.35	-10	5,975	-0.17%
2018/04/09	0	0.00	3	23.00	23.20	-3	5,937	-0.05%
2018/03/29	0	0.00	1	22.90	23.00	-1	5,981	-0.02%
2018/03/23	8	21.54	0	0.00	21.40	8	5,789	0.14%
2018/03/22	1	22.30	0	0.00	22.30	1	5,800	0.02%
2018/03/21	0	0.00	1	23.25	22.75	-1	5,777	-0.02%
2018/03/19	1	22.70	0	0.00	22.65	1	5,656	0.02%
2018/03/15	0	0.00	3	23.45	23.50	-3	5,752	-0.05%
2018/03/14	10	23.77	10	23.90	23.80	0	5,802	0.00%
2018/03/13	0	0.00	39	24.54	24.05	-39	5,946	-0.66%
2018/03/12	13	24.13	7.6	24.10	24.25	5.4	6,021	0.09%
2018/03/09	2	23.55	0	0.00	23.65	2	6,071	0.03%
2018/03/08	29	24.03	53	24.19	23.80	-24	6,163	-0.39%
2018/03/07	18	23.69	21	23.94	23.45	-3	6,081	-0.05%
2018/03/06	15	23.37	8	23.40	23.85	7	6,221	0.11%
2018/03/05	2	23.15	0	0.00	22.90	2	6,385	0.03%
2018/03/02	0	0.00	5	24.05	23.85	-5	6,628	-0.08%
2018/03/01	0	0.00	1.6	24.08	24.30	-1.6	6,814	-0.02%
2018/02/27	0	0.00	2	24.10	23.30	-2	7,022	-0.03%
2018/02/26	0	0.00	35	23.40	23.25	-35	7,364	-0.48%
2018/02/23	35	23.58	0	0.00	23.15	35	8,447	0.41%
2018/02/22	0	0.00	20	22.80	23.05	-20	8,718	-0.23%
2018/01/30	2	23.30	5	22.85	22.85	-3	9,326	-0.03%
2018/01/29	0.2	22.80	0	0.00	22.85	0.2	9,389	0.00%
2018/01/24	0	23.05	0	0.00	23.20	0	9,370	0.00%
2018/01/23	0	0.00	8	23.37	23.10	-8	9,438	-0.08%
2018/01/19	0	0.00	10	23.43	23.50	-10	9,315	-0.11%
2018/01/18	0.4	23.45	5	23.55	23.55	-4.6	9,269	-0.05%
2018/01/16	0	0.00	2	23.30	23.30	-2	8,980	-0.02%
2018/01/15	12	22.94	11	23.20	23.25	1	8,829	0.01%
2018/01/12	0	0.00	13	22.15	22.20	-13	8,657	-0.15%
2018/01/09	5	21.70	0	0.00	21.40	5	8,630	0.06%
2018/01/08	0	0.00	1	21.40	21.45	-1	8,685	-0.01%
2018/01/05	5	22.40	0	0.00	22.45	5	8,670	0.06%
2018/01/04	30	22.20	21	22.49	23.10	9	8,692	0.10%
2018/01/03	10	21.50	4	21.70	21.70	6	8,776	0.07%