友通 (2397)-第一金-安和券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.2
漲跌
▼0.6
漲幅
-0.90%
成交量
34張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	9	68.16	68.00	-9	40	-22.04%
2024/04/09	0	0.00	4	67.55	67.80	-4	39	-10.11%
2024/04/08	0	0.00	5	66.70	67.10	-5	37	-13.25%
2024/03/29	0	0.00	2	65.90	65.70	-2	35	-5.68%
2024/03/27	0	0.00	2	65.90	65.60	-2	35	-5.65%
2024/03/26	0	0.00	1	66.50	65.80	-1	35	-2.84%
2024/03/21	0	0.00	2	66.30	65.90	-2	33	-5.91%
2024/03/18	2	65.90	0	0.00	64.90	2	31	6.28%
2024/03/14	0	0.00	2	65.50	65.40	-2	31	-6.31%
2024/02/27	0	0.00	2	65.50	65.10	-2	30	-6.57%
2023/11/02	3	63.50	0	0.00	63.40	3	55	5.36%
2023/10/19	7	63.70	0	0.00	63.50	7	81	8.61%
2023/09/25	1	68.50	0	0.00	68.50	1	143	0.70%
2023/08/07	1	69.50	0	0.00	71.60	1	217	0.46%
2023/07/17	0	0.00	15	81.79	85.10	-15	193	-7.74%
2023/07/06	0	0.00	2	78.30	77.00	-2	175	-1.14%
2023/07/05	5	81.00	8	81.40	81.00	-3	171	-1.75%
2023/07/04	0	0.00	45	80.85	81.00	-45	164	-27.31%
2023/07/03	0	0.00	8	80.09	80.90	-8	161	-4.94%
2023/06/28	0	0.00	2	78.50	78.30	-2	158	-1.26%
2023/06/21	0	0.00	4	80.75	81.00	-4	159	-2.52%
2023/06/16	0	0.00	2	81.60	81.70	-2	159	-1.26%
2023/06/15	0	0.00	4	81.20	81.10	-4	159	-2.50%
2023/06/12	0	0.00	5	79.22	78.80	-5	156	-3.20%
2023/06/09	0	0.00	17	78.38	79.00	-17	160	-10.61%
2023/06/08	0	0.00	10	78.28	77.30	-10	158	-6.29%
2023/06/07	0	0.00	11	76.18	76.50	-11	158	-6.93%
2023/06/06	0	0.00	3	77.60	77.80	-3	158	-1.89%
2023/06/05	0	0.00	2	79.00	78.70	-2	157	-1.27%
2023/06/02	0	0.00	5	78.24	78.40	-5	155	-3.22%
2023/06/01	0	0.00	7	75.90	77.10	-7	153	-4.56%
2023/05/31	0	0.00	5	74.84	75.00	-5	149	-3.34%
2023/05/29	0	0.00	16	73.36	74.30	-16	146	-10.94%
2023/05/26	0	0.00	7	71.30	71.20	-7	140	-4.97%
2023/05/19	0	0.00	3	70.10	70.00	-3	149	-2.01%
2023/05/18	1	69.90	2	70.40	70.00	-1	148	-0.67%
2023/05/17	0	0.00	5	69.92	70.40	-5	147	-3.39%
2023/05/16	0	0.00	3	69.53	69.70	-3	145	-2.06%
2023/05/12	1	67.70	0	0.00	69.00	1	145	0.69%
2023/05/05	2	68.80	0	0.00	68.40	2	144	1.38%
2023/05/04	3	67.40	0	0.00	68.20	3	145	2.06%
2023/04/19	0	0.00	29	70.87	71.50	-29	137	-21.02%
2023/04/18	0	0.00	4	69.70	69.30	-4	134	-2.98%
2023/04/17	0	0.00	4	69.55	69.90	-4	146	-2.73%
2023/03/27	0	0.00	2	72.10	71.80	-2	132	-1.51%
2023/03/24	0	0.00	10	70.38	71.80	-10	130	-7.66%
2023/03/22	0	0.00	2	70.10	69.70	-2	126	-1.59%
2023/03/21	0	0.00	7	70.27	70.00	-7	123	-5.65%
2023/03/20	0	0.00	6	69.25	70.00	-6	121	-4.95%
2023/03/17	0	0.00	6	69.03	68.80	-6	117	-5.11%
2023/03/15	0	0.00	2	68.80	67.90	-2	113	-1.76%
2023/03/14	0	0.00	3	68.53	68.20	-3	111	-2.69%
2023/03/13	0	0.00	2	66.20	66.40	-2	106	-1.89%
2023/02/24	0	0.00	2	65.30	65.30	-2	80	-2.48%
2023/02/21	0	0.00	2	65.80	65.20	-2	68	-2.92%
2023/02/20	0	0.00	2	65.30	65.20	-2	66	-2.99%
2023/02/08	0	0.00	0	61.40	61.60	0	54	0.00%
2022/03/17	0	0.00	1	61.40	61.60	-1	37	-2.64%
2021/11/24	0	0.00	10	60.77	60.20	-10	45	-21.79%
2021/08/12	8	58.44	0	0.00	59.60	8	76	10.50%
2021/08/11	9	60.03	0	0.00	59.50	9	75	11.91%
2021/08/10	6	61.10	0	0.00	61.20	6	73	8.14%
2021/08/09	14	62.21	0.1	61.60	61.90	13.9	74	18.74%
2021/08/04	0	0.00	0	65.90	65.40	0	75	-0.05%
2021/07/26	0	65.60	0	0.00	64.80	0	81	0.05%
2021/07/20	0.1	66.70	0	0.00	66.80	0.1	80	0.07%
2021/07/13	0	0.00	1	69.00	68.70	-1	84	-1.19%
2021/07/12	0	0.00	1	67.50	68.60	-1	80	-1.24%
2021/07/07	0	0.00	4	68.80	68.60	-4	82	-4.86%
2021/07/06	0	0.00	4	69.15	68.30	-4	80	-4.98%
2021/06/10	0	0.00	3	65.63	65.80	-3	104	-2.86%
2021/06/09	0	0.00	1	65.90	65.00	-1	103	-0.96%
2021/05/17	4	57.10	0	0.00	57.50	4	112	3.57%
2021/04/28	1	68.90	2	69.10	68.80	-1	101	-0.99%
2021/04/20	0	0.00	1.4	67.04	67.60	-1.4	92	-1.46%
2021/04/19	0	0.00	8	67.33	67.30	-8	91	-8.70%
2021/04/06	0	0.00	3	67.20	67.00	-3	81	-3.67%
2021/03/12	0	0.00	5	65.14	65.20	-5	46	-10.86%
2021/03/05	5	64.50	0	0.00	64.60	5	44	11.22%
2020/11/24	10	67.50	0	0.00	67.50	10	38	25.67%
2020/11/23	1	67.20	0	0.00	68.20	1	38	2.59%
2020/11/20	1	65.80	0	0.00	66.00	1	36	2.72%
2020/07/07	0	0.00	4	92.40	90.50	-4	121	-3.29%
2020/05/06	0	0.00	1	73.40	73.10	-1	115	-0.87%
2020/04/30	0	0.00	2	75.25	74.80	-2	113	-1.76%
2020/04/15	0	0.00	2	72.50	72.60	-2	110	-1.80%
2020/04/09	2	70.10	0	0.00	68.90	2	107	1.87%
2020/04/01	5	63.60	0	0.00	64.10	5	95	5.25%
2020/03/18	6	62.00	0	0.00	59.70	6	78	7.64%
2020/03/13	13	66.63	0	0.00	68.90	13	69	18.72%
2020/03/12	1	72.20	0	0.00	71.90	1	66	1.50%
2020/03/10	0	0.00	3	76.10	77.40	-3	64	-4.67%
2020/03/09	0	0.00	27	77.79	77.60	-27	67	-40.17%
2020/03/02	4	78.63	0	0.00	78.50	4	61	6.52%
2020/01/07	1	82.20	0	0.00	82.30	1	65	1.53%
2019/12/13	0	0.00	0	82.60	82.80	0	68	-0.03%
2019/12/04	0	0.00	1	84.30	82.70	-1	69	-1.45%
2019/08/27	0	0.00	15	86.83	87.00	-15	94	-15.83%
2019/08/22	0	0.00	6	88.82	87.90	-6	98	-6.12%
2019/08/20	0	0.00	7	87.00	86.90	-7	96	-7.27%
2019/08/12	0	0.00	3	84.97	84.50	-3	148	-2.02%
2019/08/05	1	81.30	0	0.00	81.50	1	145	0.69%
2019/07/31	1	81.80	0	0.00	82.40	1	147	0.68%
2019/07/30	8	82.01	0	0.00	81.90	8	148	5.39%
2019/07/04	0	0.00	0	84.50	84.20	0	141	-0.02%
2019/06/27	0	94.10	0	0.00	86.20	0	141	0.01%
2019/05/27	0	0.00	2	87.50	89.60	-2	147	-1.36%
2019/05/21	0	0.00	3	91.30	90.30	-3	137	-2.17%
2019/05/20	0	0.00	4	83.40	87.90	-4	118	-3.36%
2019/05/09	0	0.00	1	80.30	79.80	-1	92	-1.08%
2019/03/14	0	0.00	2	73.15	74.00	-2	44	-4.53%
2019/03/06	0	0.00	1	70.90	70.20	-1	39	-2.56%
2019/02/26	0	0.00	2	72.05	71.30	-2	37	-5.39%
2019/02/22	0	0.00	2	70.50	70.00	-2	35	-5.56%
2019/02/21	0	0.00	3	70.40	70.20	-3	36	-8.25%
2019/02/20	0	0.00	2	68.30	69.60	-2	34	-5.81%
2019/01/18	1	62.90	1	62.90	63.60	0	29	0.00%
2019/01/17	2	62.60	0	0.00	62.50	2	30	6.58%
2018/12/12	1	64.50	0	0.00	65.20	1	45	2.19%
2018/11/27	2	65.60	0	0.00	65.50	2	43	4.57%
2018/11/26	1	65.60	0	0.00	65.70	1	43	2.31%
2018/11/07	1	58.10	0	0.00	58.30	1	44	2.27%
2018/10/29	1	56.00	0	0.00	55.70	1	45	2.20%
2018/10/26	2	56.20	0	0.00	56.50	2	45	4.43%
2018/10/25	4	56.55	0	0.00	56.50	4	45	8.87%
2018/10/24	1	58.10	2	58.50	58.10	-1	45	-2.20%
2018/10/18	0	0.00	1	60.40	59.80	-1	38	-2.57%
2018/10/16	0	0.00	2	60.40	60.10	-2	39	-5.07%
2018/09/26	0	0.00	1	72.30	72.20	-1	44	-2.24%
2018/08/07	1	74.20	0	0.00	74.60	1	93	1.07%
2018/07/13	0	0.00	3	76.70	76.40	-3	120	-2.49%
2018/06/27	0	0.00	4	82.70	82.00	-4	118	-3.37%
2018/06/15	0	0.00	0.2	77.60	77.60	-0.2	107	-0.18%
2018/06/13	0	77.00	0	0.00	75.00	0	106	0.03%
2018/06/08	0	0.00	11	77.30	76.20	-11	101	-10.79%
2018/06/07	0	0.00	8	77.40	77.40	-8	94	-8.47%