國碩 (2406)-第一金-安和券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
15.40
漲跌
▼0.60
漲幅
-3.75%
成交量
1,910張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	15.80	33	15.49	15.40	-33	1,591	-2.07%
2024/12/12	3	16.05	3	16.32	16.00	0	1,574	0.00%
2024/12/11	3	16.15	40	16.10	16.05	-37	1,580	-2.34%
2024/12/10	0	0.00	0.1	16.75	16.70	-0.1	1,567	-0.01%
2024/12/09	0	16.55	0	0.00	16.55	0	1,581	0.00%
2024/12/05	0.1	17.00	0	0.00	16.70	0.1	1,590	0.00%
2024/11/29	0	17.00	0	0.00	16.80	0	1,664	0.00%
2024/11/28	0	0.00	0	17.05	16.90	0	1,677	0.00%
2024/11/26	0.1	18.00	2	17.85	17.85	-2	1,707	-0.11%
2024/11/25	0	17.80	0	17.60	17.90	0	1,732	0.00%
2024/11/21	7	17.09	14	16.98	16.90	-7	1,713	-0.41%
2024/11/19	2	17.00	2	17.00	16.90	0	1,751	0.00%
2024/11/18	1	17.15	0	0.00	16.90	1	1,801	0.06%
2024/11/15	2.1	17.52	3	17.33	17.25	-0.9	1,815	-0.05%
2024/11/14	2	17.30	0	0.00	16.70	2	1,831	0.11%
2024/11/13	1	17.35	1	17.40	17.30	0	1,876	0.00%
2024/11/12	1	17.50	0.1	17.60	17.40	0.9	1,950	0.05%
2024/11/11	3	17.82	0	0.00	17.85	3	1,999	0.15%
2024/11/08	2	17.85	0	0.00	17.75	2	2,013	0.10%
2024/11/05	0	0.00	4	18.40	18.35	-4	2,096	-0.19%
2024/11/04	2	18.65	2	18.45	18.45	0	2,180	0.00%
2024/10/24	1	18.55	0	0.00	18.55	1	2,356	0.04%
2024/10/23	1	19.05	0	0.00	19.05	1	2,419	0.04%
2024/10/22	2	18.75	0	0.00	18.80	2	2,529	0.08%
2024/10/21	0	18.90	0	0.00	18.80	0	2,650	0.00%
2024/10/16	0	18.70	1	18.80	18.75	-1	2,926	-0.03%
2024/10/11	5.1	18.75	5	18.65	18.65	0.1	3,619	0.00%
2024/10/09	5.2	19.17	4	18.85	18.85	1.2	3,878	0.03%
2024/10/07	0.1	20.00	1	19.80	20.00	-1	4,346	-0.02%
2024/10/01	100	21.00	100	20.80	20.80	0	4,871	0.00%
2024/09/27	20	20.05	1	20.50	20.30	19	5,613	0.34%
2024/09/23	1	19.70	0.1	19.80	19.65	1	9,419	0.01%
2024/09/20	30	19.55	0	0.00	19.60	30	10,041	0.30%
2024/09/18	0	0.00	0.1	19.45	19.40	-0.1	10,655	0.00%
2024/09/16	20	19.65	0	0.00	19.40	20	10,997	0.18%
2024/09/13	10	19.40	1	19.30	19.35	9	11,022	0.08%
2024/09/11	0	0.00	4	18.90	18.90	-4	11,112	-0.04%
2024/09/09	0	18.81	0	0.00	19.20	0	11,160	0.00%
2024/09/06	3	19.08	0	0.00	19.05	3	11,185	0.03%
2024/09/04	1	19.05	1	19.00	18.95	0	11,342	0.00%
2024/09/03	2	20.40	0	0.00	20.05	2	11,477	0.02%
2024/09/02	0	0.00	0.1	20.80	20.35	-0.1	11,487	0.00%
2024/08/29	0	20.55	0	0.00	20.50	0	11,511	0.00%
2024/08/26	2	20.70	2	20.95	20.60	0	11,577	0.00%
2024/08/21	21.1	21.22	4.1	21.16	20.75	17	11,719	0.15%
2024/08/20	0	21.15	4	20.93	20.90	-4	11,769	-0.03%
2024/08/19	3	20.52	1	20.85	20.45	2	11,863	0.02%
2024/08/16	1	20.55	0	0.00	20.60	1	12,176	0.01%
2024/08/15	5.1	20.75	0	0.00	20.55	5.1	12,219	0.04%
2024/08/14	3.1	21.49	1.1	22.00	21.30	2.1	12,362	0.02%
2024/08/13	1.1	21.16	1	21.55	21.65	0.1	12,673	0.00%
2024/08/12	0	0.00	1	22.00	22.10	-1	12,745	-0.01%
2024/08/09	0	0.00	0.1	21.95	21.75	-0.1	13,097	0.00%
2024/08/08	5	21.39	5.1	21.51	21.40	-0.1	13,250	0.00%
2024/08/07	2	21.55	5	20.94	21.50	-3	13,954	-0.02%
2024/08/06	2	20.18	1	18.60	20.20	1	14,038	0.01%
2024/08/05	0	0.00	30	20.20	20.20	-30	13,974	-0.21%
2024/08/01	0	23.60	0	0.00	23.40	0	13,991	0.00%
2024/07/31	0.1	23.65	0.1	23.95	23.40	0	14,006	0.00%
2024/07/29	1	22.91	1	23.45	22.90	0	14,007	0.00%
2024/07/23	2.1	24.37	0	0.00	23.95	2.1	14,019	0.01%
2024/07/22	1	24.80	1	25.45	24.90	0	13,922	0.00%
2024/07/19	1	25.40	1	25.95	25.40	0	13,812	0.00%
2024/07/18	0	25.60	1	25.70	25.65	-1	13,725	-0.01%
2024/07/17	15	26.65	0	0.00	26.30	15	13,649	0.11%
2024/07/16	0	0.00	2	26.45	26.30	-2	13,628	-0.01%
2024/07/15	0	26.95	1	26.85	27.00	-1	13,599	-0.01%
2024/07/12	12	27.70	9.1	28.07	27.55	3	13,534	0.02%
2024/07/11	2	27.70	17	27.56	27.20	-15	13,181	-0.11%
2024/07/10	1.1	27.33	1.4	27.58	26.65	-0.3	12,995	0.00%
2024/07/09	15.1	26.05	2.3	25.96	26.60	12.8	12,841	0.10%
2024/07/08	16	26.76	0	0.00	26.50	16	12,871	0.12%
2024/07/05	2.1	27.64	3.1	27.82	27.70	-1.1	13,264	-0.01%
2024/07/04	2.1	27.53	18.1	27.91	27.50	-16	13,034	-0.12%
2024/07/03	18	27.24	5.1	27.53	27.60	12.9	12,678	0.10%
2024/07/02	75.1	27.68	100.2	28.00	27.80	-25.1	12,145	-0.21%
2024/07/01	10.1	26.75	1	26.38	26.20	9.1	10,770	0.08%
2024/06/28	151.2	26.67	127	26.58	26.35	24.2	10,413	0.23%	大買/大賣/
2024/06/27	11	26.95	20.2	26.88	27.40	-9.2	8,877	-0.10%
2024/06/26	23	24.78	26	24.94	24.95	-3	8,333	-0.04%
2024/06/25	200	24.00	203	24.20	23.65	-3	7,821	-0.04%	大買/大賣/
2024/06/21	6	24.22	11	23.90	23.55	-5	7,297	-0.07%
2024/06/20	0	0.00	2	22.20	22.20	-2	7,041	-0.03%
2024/06/19	3	21.78	2	21.65	21.65	1	7,348	0.01%
2024/06/18	2	22.00	0	0.00	22.15	2	7,468	0.03%
2024/06/13	1	22.05	3	22.23	22.10	-2	7,434	-0.03%
2024/06/12	2	22.13	0	0.00	22.15	2	7,417	0.03%
2024/06/07	1	23.10	17	22.80	23.10	-16	7,333	-0.22%
2024/06/06	1	21.85	0	0.00	21.80	1	7,403	0.01%
2024/06/04	4	21.93	0	0.00	21.85	4	7,475	0.05%
2024/06/03	1	22.15	6	22.25	22.10	-5	7,454	-0.07%
2024/05/31	1	22.50	2	22.73	22.35	-1	7,422	-0.01%
2024/05/30	2	22.18	0	0.00	22.20	2	7,386	0.03%
2024/05/29	1	22.50	2	22.55	22.60	-1	7,407	-0.01%
2024/05/28	0	0.00	7	22.57	22.65	-7	7,367	-0.10%
2024/05/27	3	22.07	0	0.00	22.10	3	7,301	0.04%
2024/05/24	1	22.20	0	0.00	22.15	1	7,260	0.01%
2024/05/23	2	22.85	5	22.83	22.60	-3	7,211	-0.04%
2024/05/22	7.3	23.92	10	23.64	23.70	-2.7	7,066	-0.04%
2024/05/21	5	22.06	2	22.00	22.25	3	6,734	0.04%
2024/05/20	1	22.90	5	22.62	22.35	-4	6,651	-0.06%
2024/05/17	22	23.15	23	22.52	22.75	-1	6,448	-0.02%
2024/05/16	5	21.47	5	21.23	21.30	0	6,099	0.00%
2024/05/15	15	23.17	4	22.20	21.60	11	5,966	0.18%
2024/05/14	1	22.35	0	0.00	22.80	1	5,595	0.02%
2024/05/13	22	22.35	22	22.60	22.50	0	5,411	0.00%
2024/05/10	0	0.00	2	21.65	21.85	-2	4,676	-0.04%
2024/05/03	11	21.15	11	21.20	21.10	0	4,388	0.00%
2024/04/30	1	20.95	0	0.00	20.95	1	4,321	0.02%
2024/04/24	0	20.80	0	20.60	20.50	0	4,162	0.00%
2024/04/19	0	0.00	2	20.63	20.50	-2	4,302	-0.05%
2024/04/17	1	21.19	0	0.00	21.00	1	4,161	0.02%
2024/04/15	0	20.65	0	0.00	20.65	0	3,988	0.00%
2024/04/11	5	21.46	4	21.70	21.35	1	3,583	0.03%
2024/04/10	0	0.00	2	20.80	20.80	-2	2,948	-0.07%
2024/04/08	0	0.00	2	19.20	19.15	-2	2,808	-0.07%
2024/04/03	2	18.70	0	0.00	18.90	2	2,781	0.07%
2024/03/28	0	19.80	0	0.00	19.50	0	2,653	0.00%
2024/03/27	0	0.00	1	19.30	19.25	-1	2,538	-0.04%
2024/03/26	2	19.63	0	0.00	19.30	2	2,503	0.08%
2024/03/25	1	19.60	1	19.60	19.60	0	2,450	0.00%
2024/03/22	57	20.07	55	19.94	19.65	2	2,360	0.08%
2024/03/21	2	19.05	2	18.88	18.85	0	2,011	0.00%
2024/03/20	1	18.00	1	18.15	18.00	0	1,832	0.00%
2024/03/12	0	0.00	1	18.85	18.85	-1	1,648	-0.06%
2024/03/11	0	0.00	4	18.50	18.80	-4	1,413	-0.28%
2024/03/08	0	0.00	2	17.00	17.10	-2	1,307	-0.15%
2024/03/04	2	18.20	0	0.00	18.20	2	1,272	0.16%
2024/01/15	163	18.06	163	18.08	17.90	0	1,476	0.00%	大買/大賣/
2024/01/11	0	16.65	0	0.00	16.75	0	1,299	0.00%
2023/12/18	1	16.55	0	0.00	16.50	1	1,244	0.08%
2023/12/01	0	0.00	2	17.10	17.05	-2	1,190	-0.17%
2023/11/24	0	0.00	4	17.05	16.85	-4	1,163	-0.34%
2023/11/23	0	17.05	0	0.00	17.00	0	1,143	0.00%
2023/11/22	0	17.00	0	0.00	16.85	0	1,102	0.00%
2023/11/15	1	16.10	4.1	16.20	16.30	-3.1	1,044	-0.30%
2023/11/14	0	0.00	2	15.90	15.95	-2	1,024	-0.20%
2023/11/08	0	0.00	5	16.02	16.00	-5	1,049	-0.48%
2023/11/01	0	0.00	3	16.15	15.65	-3	982	-0.31%
2023/10/31	0.1	17.00	0	0.00	16.70	0.1	915	0.01%
2023/10/30	67	15.81	67	16.29	16.30	0	673	0.00%
2023/10/24	0	0.00	0	15.05	15.05	0	614	0.00%
2023/10/20	0.1	14.45	0	0.00	14.40	0.1	618	0.01%
2023/10/17	0	0.00	6	14.85	14.80	-6	633	-0.95%
2023/10/13	0	14.90	0	0.00	14.90	0	649	0.00%
2023/09/11	0.1	15.65	0	0.00	15.65	0.1	964	0.01%
2023/09/08	0.1	15.95	0	0.00	15.85	0.1	971	0.01%
2023/09/01	0	0.00	2.4	16.27	16.35	-2.4	1,021	-0.23%
2023/08/31	0	16.40	0	0.00	16.35	0	1,030	0.00%
2023/08/11	0.1	16.00	0	0.00	15.85	0.1	1,081	0.01%
2023/08/10	0.1	16.35	0	0.00	16.10	0.1	1,076	0.01%
2023/08/02	0.2	16.75	0	0.00	16.65	0.2	1,137	0.02%
2023/08/01	0.1	16.80	0	0.00	16.70	0.1	1,141	0.01%
2023/07/31	0	0.00	2	16.90	16.80	-2	1,147	-0.17%
2023/07/26	0.2	16.45	0	0.00	16.30	0.2	1,148	0.02%
2023/07/24	2	16.30	0	0.00	16.35	2	1,137	0.18%
2023/07/18	1	16.80	3	16.80	16.90	-2	1,173	-0.17%
2023/07/17	0	0.00	1	16.80	17.15	-1	1,231	-0.08%
2023/07/14	1	16.75	0	0.00	16.70	1	1,420	0.07%
2023/07/12	1	17.05	0	0.00	17.05	1	1,420	0.07%
2023/07/11	1	17.45	1	17.45	17.45	0	1,413	0.00%
2023/07/10	1	17.55	0	0.00	17.40	1	1,438	0.07%
2023/07/07	1	17.65	0	0.00	17.70	1	1,456	0.07%
2023/07/05	1	18.10	1	18.25	18.00	0	1,420	0.00%
2023/06/28	1	18.05	0	0.00	18.00	1	1,410	0.07%
2023/06/27	1	18.05	0	0.00	18.10	1	1,423	0.07%
2023/06/26	0	0.00	0.2	18.45	18.20	-0.2	1,443	-0.01%
2023/06/20	1	18.35	1	18.35	18.35	0	1,463	0.00%
2023/06/19	1.1	18.11	3	18.10	18.05	-1.9	1,478	-0.13%
2023/06/16	0	0.00	1	18.35	18.20	-1	1,572	-0.06%
2023/06/15	0.2	18.15	2.1	18.11	18.10	-2	1,770	-0.11%
2023/06/14	6	18.10	0	0.00	18.10	6	1,898	0.32%
2023/06/12	1.1	18.15	0	0.00	18.05	1.1	1,939	0.06%
2023/06/06	1.1	18.36	0	0.00	18.35	1.1	1,993	0.06%
2023/05/29	0.2	18.50	0	0.00	18.45	0.2	2,019	0.01%
2023/05/26	0	18.15	0	0.00	18.05	0	2,015	0.00%
2023/05/25	1	18.25	0	0.00	18.25	1	2,017	0.05%
2023/05/23	1	18.40	0	0.00	18.40	1	2,022	0.05%
2023/05/08	2	18.85	0	0.00	18.75	2	2,076	0.10%
2023/05/05	0.1	19.15	0	0.00	18.90	0.1	2,078	0.00%
2023/04/26	0	19.20	0	0.00	19.10	0	2,210	0.00%
2023/04/19	5	21.10	5	21.25	20.55	0	2,091	0.00%
2023/04/12	6	20.27	6	20.25	20.05	0	1,848	0.00%
2023/04/10	0	19.88	0	0.00	19.75	0	1,821	0.00%
2023/03/21	1	20.90	0	0.00	20.55	1	1,846	0.05%
2023/03/20	0	0.00	9	20.55	20.80	-9	1,873	-0.48%
2023/03/14	2	19.10	2	19.25	19.00	0	2,036	0.00%
2023/03/10	0.1	19.35	0	0.00	19.25	0.1	2,358	0.00%
2023/03/09	0	0.00	1	20.10	19.85	-1	2,351	-0.04%
2023/03/07	0	0.00	7	20.00	20.05	-7	2,322	-0.30%
2023/03/02	0.1	19.55	0	0.00	19.45	0.1	2,314	0.00%
2023/02/06	0	0.00	0.1	19.95	19.75	-0.1	2,296	0.00%
2023/02/02	2	20.15	2	19.80	19.80	0	2,295	0.00%
2022/12/26	10	19.20	0	0.00	19.20	10	2,295	0.44%
2022/12/22	0	0.00	2	18.95	19.00	-2	2,313	-0.09%
2022/12/13	2	20.55	0	0.00	20.00	2	2,374	0.08%
2022/12/12	0	0.00	10	20.35	20.20	-10	2,336	-0.43%
2022/12/09	10	21.03	10	21.08	20.80	0	2,225	0.00%
2022/12/08	0	0.00	0.1	20.45	20.10	-0.1	1,900	0.00%
2022/12/07	0.1	19.70	15	19.80	19.60	-14.9	1,781	-0.84%
2022/12/06	15	20.10	0	0.00	20.00	15	1,770	0.85%
2022/12/05	10	20.50	15	20.50	20.70	-5	1,748	-0.29%
2022/12/01	0	0.00	0.1	18.95	18.70	-0.1	1,446	-0.01%
2022/11/30	15	18.75	0.3	18.85	18.75	14.7	1,498	0.98%
2022/11/15	10	18.40	0	0.00	18.40	10	2,101	0.48%
2022/11/11	0.1	17.65	0	0.00	17.50	0.1	2,171	0.00%
2022/11/09	0.1	17.65	0	0.00	17.50	0.1	2,326	0.00%
2022/09/28	3.1	18.00	10	18.20	17.50	-6.9	3,253	-0.21%
2022/09/23	0.1	20.25	0.3	20.05	19.95	-0.2	3,317	-0.01%
2022/09/20	0.1	20.40	0	0.00	20.35	0.1	3,457	0.00%
2022/09/14	0.2	20.60	0	0.00	20.60	0.2	3,778	0.01%
2022/09/12	0	0.00	0.3	21.32	21.25	-0.3	3,813	-0.01%
2022/09/07	0.1	20.45	0	0.00	20.50	0.1	3,859	0.00%
2022/09/05	0.2	21.28	0	0.00	21.10	0.2	3,842	0.01%
2022/09/01	0	0.00	0.1	22.70	22.60	-0.1	3,783	0.00%
2022/08/30	15.1	23.23	5.2	23.63	22.70	9.9	3,751	0.26%
2022/08/29	0.1	22.55	15	22.60	22.45	-14.9	3,644	-0.41%
2022/08/26	0.1	22.75	0	0.00	22.65	0.1	3,762	0.00%
2022/08/25	0	0.00	10	22.90	22.95	-10	3,904	-0.26%
2022/08/24	0	0.00	1	22.25	22.30	-1	4,185	-0.02%
2022/08/22	0	0.00	2	22.30	22.30	-2	4,196	-0.05%
2022/08/16	0	0.00	1	22.25	22.20	-1	4,189	-0.02%
2022/08/09	0	0.00	0.1	21.40	21.20	-0.1	4,599	0.00%
2022/08/08	27.1	21.01	25	21.08	21.25	2.1	4,574	0.05%
2022/08/03	1	20.90	0	0.00	20.40	1	4,660	0.02%
2022/07/26	0	0.00	1	22.20	21.70	-1	4,767	-0.02%
2022/07/15	0	0.00	0.1	21.30	21.30	-0.1	4,930	0.00%
2022/07/14	0.1	20.55	0	0.00	21.15	0.1	5,264	0.00%
2022/07/07	0	0.00	0.1	20.90	20.95	-0.1	5,266	0.00%
2022/07/05	0.1	21.50	11.1	21.41	21.50	-11	5,374	-0.20%
2022/07/04	0	21.10	0.3	21.20	20.85	-0.3	5,351	-0.01%
2022/07/01	0.1	20.75	0.1	20.75	20.65	0	5,388	0.00%
2022/06/29	0	0.00	0.1	22.60	22.40	-0.1	5,366	0.00%
2022/06/28	0.1	22.15	0	0.00	22.15	0.1	5,386	0.00%
2022/06/27	0.3	22.21	2.1	22.27	22.25	-1.8	5,420	-0.03%
2022/06/24	11	21.30	1.7	21.60	22.00	9.3	5,444	0.17%
2022/06/23	1.1	20.98	0.2	21.00	21.00	0.9	5,430	0.02%
2022/06/22	0.1	21.20	2	21.88	20.85	-1.9	5,468	-0.03%
2022/06/21	0.1	20.65	0	0.00	20.65	0.1	5,407	0.00%
2022/06/20	2.1	20.14	0	0.00	20.00	2.1	5,520	0.04%
2022/06/17	0.1	21.05	0	0.00	20.70	0.1	5,604	0.00%
2022/06/16	35	22.19	35	21.20	21.10	0	5,707	0.00%
2022/06/14	0.2	21.80	0	0.00	21.75	0.2	6,252	0.00%
2022/06/13	0.1	22.10	0	0.00	21.85	0.1	6,849	0.00%
2022/06/10	0	22.75	0	0.00	22.60	0	7,077	0.00%
2022/06/08	0.1	22.70	0	0.00	22.60	0.1	7,332	0.00%
2022/06/07	0.1	23.20	0	0.00	22.90	0.1	7,887	0.00%
2022/06/06	0.1	23.95	0.3	24.10	23.80	-0.2	8,453	0.00%
2022/06/02	0.3	23.82	0	0.00	23.90	0.3	8,495	0.00%
2022/06/01	0	0.00	3.7	24.09	24.30	-3.7	8,407	-0.04%
2022/05/27	0	0.00	10	22.40	22.10	-10	8,630	-0.12%
2022/05/25	0.1	21.90	0	0.00	21.95	0.1	8,548	0.00%
2022/05/20	0.1	22.20	0	0.00	21.95	0.1	8,780	0.00%
2022/05/18	0.1	21.80	0	0.00	21.75	0.1	8,743	0.00%
2022/05/17	10	21.50	4	21.16	21.60	6	8,676	0.07%
2022/05/16	0.1	20.25	2	20.05	20.15	-1.9	8,467	-0.02%
2022/05/13	1	20.20	1	20.15	20.15	0	8,486	0.00%
2022/05/12	0.1	19.85	0	0.00	19.15	0.1	8,456	0.00%
2022/05/11	0.1	20.34	0	0.00	20.00	0.1	8,454	0.00%
2022/05/10	2	19.90	2	20.28	20.35	0	8,498	0.00%
2022/05/06	1	21.15	0	0.00	21.10	1	8,493	0.01%
2022/05/05	3.1	21.95	0	0.00	22.00	3.1	8,525	0.04%
2022/05/04	0	21.90	0	0.00	21.80	0	8,561	0.00%
2022/05/03	1	21.95	0	0.00	21.85	1	8,661	0.01%
2022/04/29	1	22.35	11.9	22.79	22.30	-10.9	8,760	-0.12%
2022/04/28	0.2	22.98	0	0.00	22.60	0.2	8,836	0.00%
2022/04/27	0.2	23.10	2	23.00	22.80	-1.8	8,872	-0.02%
2022/04/26	10.1	24.25	3	24.15	24.05	7.1	8,848	0.08%
2022/04/25	0.1	24.50	1	24.45	23.90	-0.9	8,913	-0.01%
2022/04/22	11.2	25.02	10	25.21	25.00	1.2	8,941	0.01%
2022/04/21	10.2	25.99	0	0.00	25.40	10.2	9,085	0.11%
2022/04/20	5.1	26.00	4	25.88	26.00	1.1	9,148	0.01%
2022/04/19	1	25.00	0	0.00	24.80	1	9,086	0.01%
2022/04/18	8	25.23	0	0.00	25.00	8	9,304	0.09%
2022/04/12	0.2	24.75	0	0.00	24.55	0.2	10,646	0.00%
2022/04/11	2.2	25.18	0	0.00	25.05	2.2	10,756	0.02%
2022/04/08	0.1	25.05	0	0.00	25.25	0.1	10,682	0.00%
2022/04/07	0.3	25.17	0	0.00	24.70	0.3	10,677	0.00%
2022/04/06	2.1	25.79	0	0.00	25.75	2.1	10,653	0.02%
2022/04/01	0.1	25.60	0	0.00	25.55	0.1	10,702	0.00%
2022/03/31	0.2	25.95	0	0.00	25.65	0.2	10,739	0.00%
2022/03/30	0.1	25.85	1	26.10	25.60	-1	10,739	-0.01%
2022/03/29	11	25.76	0	0.00	25.55	11	10,746	0.10%
2022/03/25	0.3	25.45	0	0.00	25.15	0.3	10,918	0.00%
2022/03/24	2.2	25.94	2	26.08	25.70	0.2	11,043	0.00%
2022/03/23	2.1	25.64	2	25.60	25.65	0.1	11,845	0.00%
2022/03/22	0.1	26.15	1	26.70	26.05	-0.9	13,165	-0.01%
2022/03/21	0.2	26.15	0	0.00	26.05	0.2	14,711	0.00%
2022/03/18	5.2	26.36	5	26.45	26.10	0.2	17,040	0.00%
2022/03/17	0	0.00	4	26.95	27.10	-4	19,322	-0.02%
2022/03/16	20	26.85	22	27.15	26.50	-2	20,385	-0.01%
2022/03/15	1	25.60	1	25.90	25.45	0	20,707	0.00%
2022/03/14	0.1	26.00	5	26.00	25.65	-4.9	20,766	-0.02%
2022/03/11	5	26.00	1	26.10	26.15	4	21,171	0.02%
2022/03/10	3	26.07	15	25.69	26.20	-12	21,469	-0.06%
2022/03/09	4	25.99	4	26.31	26.20	0	21,660	0.00%
2022/03/08	0	0.00	1	24.05	24.40	-1	21,493	0.00%
2022/03/07	1	23.95	0.2	24.11	23.85	0.8	21,509	0.00%
2022/03/04	3	25.62	1	25.50	24.90	2	21,684	0.01%
2022/03/03	18.2	25.50	19	25.58	25.35	-0.8	21,615	0.00%
2022/03/02	5	24.65	6	25.08	24.70	-1	21,373	0.00%
2022/03/01	11	24.51	0	0.00	24.65	11	21,422	0.05%
2022/02/24	10	24.50	6	24.10	23.65	4	21,793	0.02%
2022/02/22	1.4	24.26	0	0.00	24.00	1.4	21,675	0.01%
2022/02/18	0.1	25.10	0	0.00	25.00	0.1	21,669	0.00%
2022/02/16	1	25.20	0	0.00	25.10	1	21,665	0.00%
2022/02/15	0	25.35	1	25.25	25.05	-1	21,722	0.00%
2022/02/10	5	26.35	0	0.00	26.00	5	21,899	0.02%
2022/02/08	0.2	26.23	0	0.00	26.25	0.2	21,913	0.00%
2022/01/26	0	0.00	4	25.25	25.30	-4	22,031	-0.02%
2022/01/25	1	25.05	0	0.00	25.00	1	22,316	0.00%
2022/01/24	5.2	25.37	20	25.63	26.00	-14.8	23,024	-0.06%
2022/01/21	11	25.96	6	26.32	25.30	5	23,192	0.02%
2022/01/20	10.2	26.15	0	0.00	26.10	10.2	23,297	0.04%
2022/01/19	0	0.00	10	26.60	26.35	-10	23,323	-0.04%
2022/01/18	10	26.85	0	0.00	26.35	10	23,390	0.04%
2022/01/17	1	26.90	0	0.00	27.10	1	23,532	0.00%
2022/01/14	20.2	27.12	20	27.55	26.20	0.2	23,665	0.00%
2022/01/13	3	27.50	1	27.45	27.15	2	24,309	0.01%
2022/01/12	5	27.90	5	27.61	27.00	0	24,675	0.00%
2022/01/11	2.1	28.26	10	28.21	28.15	-7.9	24,765	-0.03%
2022/01/10	2.3	28.77	2	28.15	28.10	0.3	24,624	0.00%
2022/01/07	13.1	28.63	26	28.91	28.20	-12.9	24,520	-0.05%
2022/01/06	35.1	31.65	39	31.08	31.05	-3.9	24,394	-0.02%
2022/01/04	3	35.37	1.1	36.09	36.10	1.9	24,264	0.01%
2022/01/03	6	34.78	0	0.00	34.30	6	24,600	0.02%
2021/12/30	0	0.00	0.1	34.50	34.65	-0.1	24,941	0.00%
2021/12/29	2.1	34.79	0	0.00	34.70	2.1	25,197	0.01%
2021/12/28	1	34.60	0.1	34.50	34.30	0.9	25,263	0.00%
2021/12/27	3	35.88	0	0.00	35.15	3	25,512	0.01%
2021/12/24	3	35.95	0	0.00	35.10	3	26,824	0.01%
2021/12/23	1	36.35	2	35.55	35.60	-1	27,183	0.00%
2021/12/22	0	0.00	11.4	35.42	35.40	-11.4	27,484	-0.04%
2021/12/21	1.1	33.32	3	33.45	34.40	-1.9	27,531	-0.01%
2021/12/20	9	35.76	4	34.38	34.15	5	27,380	0.02%
2021/12/17	68.1	35.58	80	35.79	35.25	-11.9	27,196	-0.04%
2021/12/16	82.4	36.64	79.3	35.80	35.60	3	26,325	0.01%
2021/12/15	66.5	35.45	114	34.60	36.30	-47.5	24,950	-0.19%	大賣/
2021/12/14	84	33.75	44	33.89	34.15	40	23,347	0.17%
2021/12/13	80.1	31.73	21	32.26	33.40	59.1	20,886	0.28%
2021/12/10	11	28.43	7.1	28.15	30.40	3.9	18,473	0.02%
2021/12/09	0.1	27.70	7.1	27.58	27.65	-7	17,056	-0.04%
2021/12/08	10	25.65	14	25.84	25.95	-4	16,201	-0.02%
2021/12/07	20.1	25.80	22.2	25.94	25.95	-2.1	15,933	-0.01%
2021/12/06	0.2	25.40	1.4	25.50	25.45	-1.2	15,489	-0.01%
2021/12/03	2.4	25.16	2	25.08	24.85	0.4	15,069	0.00%
2021/12/02	0	0.00	3.5	25.19	24.75	-3.5	14,386	-0.02%
2021/12/01	0	0.00	7	24.50	24.50	-7	14,103	-0.05%
2021/11/30	14.5	24.01	10	24.27	24.35	4.5	14,088	0.03%
2021/11/29	3	23.03	0	0.00	23.10	3	14,122	0.02%
2021/11/26	2	23.08	1	23.00	22.90	1	14,097	0.01%
2021/11/25	2	23.95	0	0.00	23.60	2	14,189	0.01%
2021/11/24	6	24.10	7	24.57	24.35	-1	14,339	-0.01%
2021/11/23	2	23.35	2	23.40	23.30	0	14,503	0.00%
2021/11/22	3	22.95	3	23.20	23.10	0	14,517	0.00%
2021/11/18	2	22.35	3	22.35	22.55	-1	14,843	-0.01%
2021/11/17	0	0.00	11	23.32	23.10	-11	14,808	-0.07%
2021/11/16	1	23.10	0	0.00	23.05	1	14,889	0.01%
2021/11/15	0	0.00	3	23.27	23.15	-3	14,924	-0.02%
2021/11/12	5	23.21	0	0.00	23.15	5	14,989	0.03%
2021/11/11	1	24.40	0	0.00	23.85	1	14,937	0.01%
2021/11/05	0	0.00	1	23.90	23.90	-1	15,409	-0.01%
2021/11/04	4	24.36	0	0.00	24.50	4	15,561	0.03%
2021/11/03	0	0.00	3	23.98	24.05	-3	15,566	-0.02%
2021/11/01	3	25.90	0	0.00	25.65	3	15,596	0.02%
2021/10/29	2	25.30	0	0.00	25.00	2	15,443	0.01%
2021/10/27	1	25.00	1	25.10	24.85	0	15,290	0.00%
2021/10/26	1	24.75	2	24.75	24.75	-1	15,455	-0.01%
2021/10/25	2	25.28	10	24.60	25.30	-8	15,686	-0.05%
2021/10/22	0	0.00	1	25.00	24.70	-1	16,147	-0.01%
2021/10/21	2	25.80	10	25.95	25.70	-8	17,241	-0.05%
2021/10/20	4	24.80	0	0.00	25.20	4	16,929	0.02%
2021/10/19	0	0.00	2	24.30	24.30	-2	16,735	-0.01%
2021/10/18	4	23.51	0	0.00	23.90	4	16,698	0.02%
2021/10/15	1	23.70	16	24.00	23.80	-15	17,324	-0.09%
2021/10/14	1	24.15	0	0.00	23.80	1	18,321	0.01%
2021/10/13	1	23.75	1	23.75	23.70	0	19,334	0.00%
2021/10/12	2	23.65	2	23.38	23.35	0	19,792	0.00%
2021/10/08	0	0.00	2	24.25	24.30	-2	19,908	-0.01%
2021/10/07	16	23.61	0	0.00	23.75	16	19,503	0.08%
2021/10/06	1	23.30	2	22.63	23.10	-1	19,397	-0.01%
2021/10/05	2	21.30	0	0.00	22.20	2	19,306	0.01%
2021/10/04	1	22.65	0	0.00	21.70	1	19,567	0.01%
2021/10/01	15	25.83	14.2	25.13	23.20	0.8	19,369	0.00%
2021/09/30	0	0.00	2	24.13	24.50	-2	18,112	-0.01%
2021/09/29	1.2	23.35	3	23.52	23.00	-1.8	17,935	-0.01%
2021/09/28	1	22.80	0	0.00	22.75	1	18,456	0.01%
2021/09/13	1	22.90	0	0.00	22.85	1	21,216	0.00%
2021/09/08	1	22.70	2	22.85	22.25	-1	22,070	0.00%
2021/09/07	3	23.17	2	23.05	22.95	1	22,166	0.00%
2021/09/06	1	24.55	14	24.13	23.90	-13	22,117	-0.06%
2021/09/03	0	0.00	2	24.15	24.65	-2	21,970	-0.01%
2021/09/02	1	24.10	2	24.55	24.00	-1	21,851	0.00%
2021/09/01	0	0.00	3	24.10	23.85	-3	21,561	-0.01%
2021/08/31	0	0.00	2	23.70	24.05	-2	21,504	-0.01%
2021/08/30	1	24.05	2	24.38	23.90	-1	21,364	0.00%
2021/08/27	12	24.15	12	24.33	23.50	0	21,060	0.00%
2021/08/26	0	0.00	20	22.73	22.80	-20	20,555	-0.10%
2021/08/25	23	23.04	1	22.40	22.60	22	20,486	0.11%
2021/08/20	5	21.50	5	21.30	21.25	0	20,138	0.00%
2021/08/17	6	21.53	4	21.65	20.80	2	19,913	0.01%
2021/08/16	0.2	23.10	0	0.00	21.50	0.2	19,836	0.00%
2021/08/13	32	24.42	22	23.07	22.75	10	19,689	0.05%
2021/08/12	1	23.95	1	23.95	24.15	0	19,372	0.00%
2021/08/11	3	23.85	5	23.93	23.50	-2	19,349	-0.01%
2021/08/10	1	25.80	0	0.00	25.05	1	19,164	0.01%
2021/08/09	4	26.30	7	26.12	25.55	-3	18,994	-0.02%
2021/08/06	7	27.22	2	26.88	26.55	5	18,935	0.03%
2021/08/05	4	27.59	0	0.00	27.15	4	18,780	0.02%
2021/08/04	10	27.71	4	27.53	27.00	6	18,538	0.03%
2021/08/03	0	0.00	3	26.45	27.00	-3	17,893	-0.02%
2021/08/02	1	25.75	6	25.93	25.75	-5	17,642	-0.03%
2021/07/30	3	26.00	22	26.45	26.30	-19	17,515	-0.11%
2021/07/29	5	26.19	13	26.03	26.65	-8	17,276	-0.05%
2021/07/28	13	26.62	10	26.04	26.30	3	16,920	0.02%
2021/07/27	66	27.85	52	26.34	25.35	14	16,278	0.09%
2021/07/26	12	27.33	6	27.23	27.90	6	14,976	0.04%
2021/07/23	21	25.30	6	25.18	25.40	15	14,490	0.10%
2021/07/22	5.1	26.44	9	26.64	25.90	-3.9	14,177	-0.03%
2021/07/21	55	27.67	79	26.89	26.70	-24	13,854	-0.17%
2021/07/20	57	26.16	43	26.15	27.65	14	13,150	0.11%
2021/07/19	18.1	25.29	20	25.50	26.25	-1.9	12,038	-0.02%
2021/07/16	11	23.84	1	23.95	23.90	10	10,756	0.09%
2021/07/15	1	23.25	3.3	23.18	23.15	-2.3	9,986	-0.02%
2021/07/13	0	0.00	11	23.25	22.20	-11	9,503	-0.12%
2021/07/12	11	23.99	2	24.08	23.90	9	9,256	0.10%
2021/07/09	6	23.78	0	0.00	23.65	6	9,081	0.07%
2021/07/08	1	23.65	0	0.00	23.05	1	8,870	0.01%
2021/07/07	5	23.08	1	22.60	22.70	4	9,030	0.04%
2021/07/06	5	23.30	0	0.00	23.05	5	9,028	0.06%
2021/07/05	24	24.26	13	24.23	24.05	11	8,886	0.12%
2021/07/02	0	0.00	8	22.83	22.15	-8	8,261	-0.10%
2021/07/01	12	23.23	3	23.18	22.95	9	8,242	0.11%
2021/06/30	1	23.35	1	23.65	23.50	0	7,909	0.00%
2021/06/29	0	0.00	1	22.50	22.15	-1	7,322	-0.01%
2021/06/25	0	0.00	2	22.33	21.90	-2	6,750	-0.03%
2021/06/24	0	0.00	7	21.34	21.20	-7	6,257	-0.11%
2021/06/23	19	21.71	18	22.07	21.40	1	6,162	0.02%
2021/06/22	0	0.00	12	20.91	20.50	-12	5,337	-0.22%
2021/06/21	7	20.91	10	20.74	20.80	-3	5,233	-0.06%
2021/06/18	6	20.10	1	20.00	20.05	5	5,013	0.10%
2021/06/17	13	21.13	10	21.65	20.70	3	4,993	0.06%
2021/06/15	0	0.00	1	18.90	18.80	-1	4,324	-0.02%
2021/06/11	1	18.75	0	0.00	18.35	1	4,290	0.02%
2021/06/10	2	18.95	3	18.58	19.05	-1	4,257	-0.02%
2021/06/09	1	18.45	0	0.00	18.35	1	4,233	0.02%
2021/06/08	0	0.00	1	18.90	18.80	-1	4,261	-0.02%
2021/06/04	1	19.15	1	19.35	18.95	0	4,312	0.00%
2021/06/03	1	19.15	3	19.45	19.15	-2	4,302	-0.05%
2021/06/02	2.6	19.34	1	19.45	19.05	1.6	4,286	0.04%
2021/06/01	0	0.00	9	19.50	19.50	-9	4,277	-0.21%
2021/05/25	0	0.00	1	19.45	18.55	-1	4,532	-0.02%
2021/05/24	0	0.00	1	18.20	18.85	-1	4,727	-0.02%
2021/05/20	1	18.75	1	19.05	17.60	0	4,758	0.00%
2021/05/19	1	16.70	3	18.20	18.30	-2	4,739	-0.04%
2021/05/17	1	15.75	0	0.00	15.75	1	4,682	0.02%
2021/05/14	1	17.45	2	17.28	17.45	-1	4,613	-0.02%
2021/05/13	1	15.25	1	15.35	15.90	0	4,542	0.00%
2021/05/12	3	16.05	2	16.88	16.00	1	4,576	0.02%
2021/05/11	2	18.08	0	0.00	17.70	2	4,523	0.04%
2021/05/10	1	18.95	0	0.00	18.90	1	4,524	0.02%
2021/05/07	0	0.00	1	19.05	19.15	-1	4,558	-0.02%
2021/05/06	1	18.85	1	18.85	19.10	0	4,578	0.00%
2021/05/05	1	18.40	1	18.50	18.20	0	4,576	0.00%
2021/05/04	1	18.25	6	18.27	18.10	-5	4,596	-0.11%
2021/05/03	2	19.73	1	19.95	19.60	1	4,575	0.02%
2021/04/28	3	20.17	0	0.00	20.20	3	4,679	0.06%
2021/04/27	1	20.50	2	20.60	20.35	-1	4,735	-0.02%
2021/04/26	1	20.55	2	20.65	20.35	-1	4,840	-0.02%
2021/04/23	1	20.60	0	0.00	20.60	1	4,836	0.02%
2021/04/21	2	21.15	1	21.50	21.05	1	4,813	0.02%
2021/04/20	1	21.30	1	21.30	21.30	0	4,811	0.00%
2021/04/19	3	21.38	0	0.00	20.90	3	4,826	0.06%
2021/04/16	0	0.00	1	21.35	21.25	-1	4,837	-0.02%
2021/04/15	1	20.95	0	0.00	21.00	1	4,988	0.02%
2021/04/14	2	20.70	5	22.10	21.25	-3	5,107	-0.06%
2021/04/13	5	23.35	0	0.00	22.45	5	5,009	0.10%
2021/04/09	1	21.75	0	0.00	21.95	1	4,628	0.02%
2021/04/08	0	0.00	2	22.25	22.40	-2	4,526	-0.04%
2021/04/07	0	0.00	1	21.30	21.25	-1	4,276	-0.02%
2021/03/31	1	20.35	0	0.00	20.30	1	4,323	0.02%
2021/03/29	0	0.00	1	20.45	20.50	-1	4,671	-0.02%
2021/03/26	1	20.00	1	20.20	19.90	0	4,684	0.00%
2021/03/25	1	20.70	6	20.75	20.40	-5	4,667	-0.11%
2021/03/24	1	20.60	1	20.80	20.65	0	4,678	0.00%
2021/03/23	1	21.10	0	0.00	20.65	1	4,682	0.02%
2021/03/22	0	0.00	2	21.58	21.55	-2	4,673	-0.04%
2021/03/19	2	20.88	35	20.79	20.90	-33	4,662	-0.71%
2021/03/18	5	21.85	3	21.22	21.45	2	4,690	0.04%
2021/03/17	1	20.75	1	21.00	20.75	0	4,623	0.00%
2021/03/16	2	20.80	1	20.70	20.60	1	4,641	0.02%
2021/03/15	1	21.25	3	20.98	20.95	-2	4,684	-0.04%
2021/03/12	1	20.45	2	20.80	20.65	-1	4,691	-0.02%
2021/03/11	3	20.45	1	20.95	20.40	2	4,768	0.04%
2021/03/10	1	19.85	2	20.40	20.80	-1	4,804	-0.02%
2021/03/09	1	19.65	1	19.85	19.80	0	4,855	0.00%
2021/03/04	7	20.18	1	20.50	20.15	6	5,179	0.12%
2021/03/03	1	20.15	0	0.00	20.65	1	5,239	0.02%
2021/03/02	8	20.96	0	0.00	20.50	8	5,440	0.15%
2021/02/26	1	21.40	4	21.30	21.50	-3	5,823	-0.05%
2021/02/25	27	21.21	3	21.55	21.30	24	6,094	0.39%
2021/02/24	3	21.23	2	21.70	21.70	1	5,988	0.02%
2021/02/22	0	0.00	1	19.80	20.15	-1	6,072	-0.02%
2021/02/19	1	19.50	0	0.00	19.65	1	6,323	0.02%
2021/02/18	0	0.00	2.8	18.92	19.00	-2.8	6,437	-0.04%
2021/02/03	5	18.70	1	19.00	18.40	4	7,098	0.06%
2021/02/01	0	0.00	2	17.43	17.65	-2	7,307	-0.03%
2021/01/29	2	17.50	1	17.85	17.40	1	7,530	0.01%
2021/01/28	1	18.25	1	18.45	17.85	0	7,696	0.00%
2021/01/27	1	18.95	11	18.61	18.35	-10	7,895	-0.13%
2021/01/26	1	18.80	0	0.00	18.70	1	8,017	0.01%
2021/01/25	1	19.00	0	0.00	19.40	1	8,249	0.01%
2021/01/22	0	0.00	14	18.96	19.20	-14	8,298	-0.17%
2021/01/21	11	18.40	0	0.00	18.30	11	8,298	0.13%
2021/01/20	2	19.70	0	0.00	19.15	2	8,293	0.02%
2021/01/19	1	20.55	1	20.70	20.60	0	8,321	0.00%
2021/01/18	1	20.15	1	21.00	20.30	0	8,269	0.00%
2021/01/14	1	21.10	1	21.30	21.00	0	8,326	0.00%
2021/01/13	2	21.10	1	21.35	21.05	1	8,357	0.01%
2021/01/12	1	21.05	0	0.00	21.00	1	8,381	0.01%
2021/01/11	2	21.85	0	0.00	21.80	2	8,464	0.02%
2021/01/08	10	22.60	0	0.00	21.50	10	8,925	0.11%
2021/01/07	1	22.40	1	21.30	22.40	0	9,502	0.00%
2021/01/06	0	0.00	4	20.50	20.40	-4	9,713	-0.04%
2021/01/05	1	21.70	1	21.95	21.40	0	10,238	0.00%
2021/01/04	11	21.69	2	21.85	21.60	9	10,391	0.09%
2020/12/31	1	21.65	0	0.00	21.65	1	10,721	0.01%
2020/12/29	0	0.00	1	22.00	21.95	-1	11,227	-0.01%
2020/12/28	0	0.00	22	21.50	21.50	-22	11,371	-0.19%
2020/12/24	0	0.00	2	22.53	22.45	-2	11,718	-0.02%
2020/12/23	2	23.03	5	22.67	22.95	-3	11,717	-0.03%
2020/12/22	1	21.75	1	22.00	21.00	0	11,892	0.00%
2020/12/18	1	22.15	11	21.97	22.15	-10	12,180	-0.08%
2020/12/17	1	22.05	1	22.25	22.05	0	12,223	0.00%
2020/12/16	2	22.85	1	22.45	22.35	1	12,270	0.01%
2020/12/15	1	22.25	2	23.00	22.00	-1	12,315	-0.01%
2020/12/14	2	21.95	1	21.65	22.85	1	12,323	0.01%
2020/12/11	1	22.30	1	22.50	21.35	0	12,307	0.00%
2020/12/10	0	0.00	1	22.75	22.20	-1	12,334	-0.01%
2020/12/09	1	22.95	11	23.07	22.70	-10	12,451	-0.08%
2020/12/08	2	23.05	3	23.00	22.90	-1	12,656	-0.01%
2020/12/07	28	23.32	1	23.20	23.40	27	13,133	0.21%
2020/12/04	0	0.00	1	23.10	22.75	-1	13,364	-0.01%
2020/12/03	2	23.10	3	23.27	23.15	-1	13,867	-0.01%
2020/12/02	0	0.00	10	23.38	23.10	-10	13,973	-0.07%
2020/12/01	1	23.70	2	24.25	24.00	-1	14,237	-0.01%
2020/11/30	0	0.00	15	24.77	24.70	-15	14,450	-0.10%
2020/11/27	7	24.73	5	24.82	24.65	2	14,545	0.01%
2020/11/26	9	25.07	15	24.91	24.75	-6	14,519	-0.04%
2020/11/25	17	24.88	29	24.83	25.65	-12	14,371	-0.08%
2020/11/24	10	23.06	9	24.20	24.60	1	13,961	0.01%
2020/11/23	3	22.62	1	22.80	22.40	2	13,628	0.01%
2020/11/20	12	22.80	11	22.95	22.55	1	13,572	0.01%
2020/11/19	21	22.82	3	23.30	22.75	18	13,462	0.13%
2020/11/17	5	22.00	7	21.98	22.55	-2	13,054	-0.02%
2020/11/16	11	21.44	10	21.10	20.50	1	13,047	0.01%
2020/11/13	1	21.80	5	22.00	21.80	-4	13,061	-0.03%
2020/11/12	19	21.83	5	21.31	22.50	14	13,178	0.11%
2020/11/11	1	24.00	1	24.35	23.10	0	13,253	0.00%
2020/11/10	1	24.55	4	24.63	24.30	-3	13,289	-0.02%
2020/11/09	3	25.12	1	25.00	24.95	2	13,243	0.02%
2020/11/06	12	25.49	19	25.36	24.95	-7	13,207	-0.05%
2020/11/05	5	24.75	5	24.58	25.40	0	13,224	0.00%
2020/11/04	15	24.01	21	23.46	23.10	-6	13,212	-0.05%
2020/11/03	1	24.70	3	24.65	24.40	-2	13,011	-0.02%
2020/11/02	14	25.56	19	24.89	24.60	-5	12,901	-0.04%
2020/10/29	3	26.55	0	0.00	26.60	3	12,575	0.02%
2020/10/27	3	27.12	0.1	26.70	26.95	2.9	12,435	0.02%
2020/10/26	2	25.55	1	25.55	26.35	1	12,364	0.01%
2020/10/21	3	25.00	0	0.00	24.60	3	12,268	0.02%
2020/10/20	5	25.35	0	0.00	25.20	5	12,236	0.04%
2020/10/19	5	25.55	10	24.15	25.50	-5	12,204	-0.04%
2020/10/16	9	25.85	9	26.52	25.60	0	12,108	0.00%
2020/10/15	30	27.00	32	27.30	27.30	-2	11,627	-0.02%
2020/10/14	10	25.17	4.4	25.47	25.60	5.6	10,878	0.05%
2020/10/13	12	22.88	5	22.55	23.30	7	10,573	0.07%
2020/10/12	1	19.95	2	21.20	21.20	-1	10,034	-0.01%
2020/10/08	0	0.00	14	18.77	19.30	-14	9,959	-0.14%
2020/10/07	13	18.42	10	18.15	18.20	3	9,743	0.03%
2020/10/06	2	18.50	0	0.00	18.20	2	9,563	0.02%
2020/10/05	0	0.00	1	17.20	17.30	-1	9,367	-0.01%
2020/09/30	1	17.65	7	16.99	17.65	-6	9,427	-0.06%
2020/09/29	5	16.35	1	16.55	16.05	4	9,283	0.04%
2020/09/28	6	16.85	10	17.30	17.05	-4	9,207	-0.04%
2020/09/25	19	17.19	17	17.35	18.00	2	9,075	0.02%
2020/09/24	3	17.40	0	0.00	17.70	3	8,761	0.03%
2020/09/23	0	0.00	6	16.18	17.20	-6	8,753	-0.07%
2020/09/22	1	14.80	0	0.00	15.65	1	8,617	0.01%
2020/09/21	1	16.70	0	0.00	16.40	1	8,550	0.01%
2020/09/18	0	0.00	1	16.45	16.40	-1	8,478	-0.01%
2020/09/17	6	16.13	1	16.30	16.05	5	8,404	0.06%
2020/09/15	12	16.13	1	16.30	16.00	11	8,297	0.13%
2020/09/14	1	15.80	1	15.20	15.70	0	8,416	0.00%
2020/09/11	7	16.90	15	16.20	16.80	-8	8,260	-0.10%
2020/09/10	7	16.36	3	16.82	17.30	4	8,010	0.05%
2020/09/09	15	15.20	12	14.44	15.75	3	7,491	0.04%
2020/09/08	17	15.80	31	14.42	14.35	-14	7,163	-0.20%
2020/09/07	10	15.30	199	15.30	15.30	-189	6,596	-2.86%	大賣/鉅額交易
2020/09/04	35	13.21	0	0.00	13.95	35	6,397	0.55%
2020/09/03	1	11.90	0	0.00	12.70	1	6,019	0.02%
2020/09/02	10	11.15	1	10.85	11.55	9	5,709	0.16%
2020/09/01	1	10.45	0	0.00	10.60	1	5,509	0.02%
2020/08/31	0	0.00	1	10.60	10.70	-1	5,462	-0.02%
2020/08/28	1	10.40	1	10.55	10.40	0	5,376	0.00%
2020/08/25	1	10.55	1	10.65	10.60	0	5,263	0.00%
2020/08/20	1	9.92	1	10.40	10.80	0	5,063	0.00%
2020/08/19	2	11.10	0	0.00	10.55	2	4,902	0.04%
2020/08/18	1	11.30	0	0.00	11.45	1	4,732	0.02%
2020/08/17	0	0.00	5	11.40	11.60	-5	4,539	-0.11%
2020/08/14	10	10.60	5	9.96	10.65	5	4,172	0.12%
2020/08/13	4	9.74	0	0.00	9.70	4	3,955	0.10%
2020/08/12	0	0.00	2	9.75	9.89	-2	3,892	-0.05%
2020/08/11	6	9.90	0	0.00	9.60	6	3,775	0.16%
2020/08/07	0	0.00	1	8.99	8.96	-1	3,352	-0.03%
2020/08/06	1	8.80	0	0.00	8.84	1	3,355	0.03%
2020/07/29	0	0.00	8	8.80	8.94	-8	3,472	-0.23%
2020/07/28	1	8.35	0	0.00	8.32	1	3,422	0.03%
2020/07/27	2	8.67	0	0.00	8.55	2	3,415	0.06%
2020/07/21	0	0.00	2	9.11	9.06	-2	3,374	-0.06%
2020/07/20	0	0.00	3	8.95	8.90	-3	3,330	-0.09%
2020/07/17	3	8.75	3	9.16	8.75	0	3,319	0.00%
2020/07/16	5	9.10	0	0.00	9.08	5	3,288	0.15%
2020/07/14	0	0.00	3	9.13	9.20	-3	3,177	-0.09%
2020/07/13	13	9.04	1	9.13	9.02	12	3,049	0.39%
2020/07/10	1	9.08	1	9.18	9.00	0	3,014	0.00%
2020/07/09	1	8.99	1	9.15	9.48	0	2,863	0.00%
2020/07/08	1.7	8.98	5	8.78	8.90	-3.3	2,591	-0.13%
2020/07/02	5	8.60	0	0.00	8.58	5	2,230	0.22%
2020/07/01	0	0.00	1	8.92	8.94	-1	2,020	-0.05%
2020/06/09	1	9.52	0	0.00	9.28	1	1,859	0.05%
2020/06/08	0	0.00	1	9.62	9.55	-1	1,868	-0.05%
2020/05/22	1	9.56	0	0.00	9.43	1	2,317	0.04%
2020/05/21	0	0.00	1	9.78	9.75	-1	2,329	-0.04%
2020/05/18	1	9.55	0	0.00	9.40	1	2,421	0.04%
2020/05/05	2	9.83	2	9.93	9.84	0	2,737	0.00%
2020/04/27	0	0.00	1	9.75	9.73	-1	2,728	-0.04%
2020/04/24	3	9.35	4	9.44	9.38	-1	2,712	-0.04%
2020/04/23	2	9.31	1	9.39	9.41	1	2,759	0.04%
2020/04/22	1	8.84	2	9.09	9.24	-1	2,757	-0.04%
2020/04/21	7	9.56	6	9.43	9.12	1	2,756	0.04%
2020/04/20	3	9.73	3	9.83	9.71	0	2,735	0.00%
2020/04/17	1	9.87	1	10.05	9.90	0	2,767	0.00%
2020/04/16	2	9.72	2	9.80	9.77	0	2,737	0.00%
2020/04/15	1	9.72	1	9.86	9.63	0	2,734	0.00%
2020/04/09	1	9.58	2	9.59	9.42	-1	2,869	-0.03%
2020/04/07	2	9.22	2	9.28	9.19	0	2,899	0.00%
2020/04/06	2	9.05	2	9.12	9.10	0	2,939	0.00%
2020/04/01	2	9.02	2	9.09	9.14	0	2,950	0.00%
2020/03/31	5	9.07	5	9.19	9.03	0	3,021	0.00%
2020/03/30	1	8.51	3	8.61	8.85	-2	2,972	-0.07%
2020/03/27	10	9.05	12	9.11	8.68	-2	2,969	-0.07%
2020/03/26	8	8.73	4	8.54	8.90	4	2,939	0.14%
2020/03/25	2	8.52	18	8.57	8.38	-16	2,949	-0.54%
2020/03/24	2	7.91	4	7.89	7.98	-2	2,935	-0.07%
2020/03/23	4	7.68	2	7.75	7.55	2	2,916	0.07%
2020/03/19	2	8.04	2	7.84	7.83	0	2,890	0.00%
2020/03/12	1	11.20	1	11.30	11.00	0	2,828	0.00%
2020/03/11	1	12.15	1	12.35	11.70	0	2,811	0.00%
2020/03/10	1	12.00	1	12.15	12.20	0	2,841	0.00%
2020/03/09	1	12.15	0	0.00	12.10	1	2,892	0.03%
2020/03/05	0	0.00	2	12.45	13.05	-2	2,797	-0.07%
2020/03/04	2	12.00	1	12.05	11.90	1	2,916	0.03%
2020/03/03	1	12.30	1	12.55	12.10	0	2,936	0.00%
2020/03/02	1	11.90	2	11.95	11.90	-1	2,929	-0.03%
2020/02/27	3	12.62	1	12.55	11.95	2	2,921	0.07%
2020/02/25	0	0.00	1	12.85	12.90	-1	2,931	-0.03%
2020/02/21	1	13.55	0	0.00	13.25	1	2,865	0.03%
2020/02/19	1	13.65	1	13.75	13.75	0	2,819	0.00%
2020/02/18	31	13.83	30	13.92	13.65	1	2,760	0.04%
2020/02/14	0	0.00	2	12.80	12.75	-2	2,499	-0.08%
2020/02/13	2	12.50	12.1	12.60	12.65	-10.1	2,439	-0.42%
2020/02/12	0	0.00	2	12.00	11.95	-2	2,342	-0.09%
2020/02/11	5	12.00	5	11.90	11.85	0	2,321	0.00%
2020/02/10	2	12.25	12	12.00	12.25	-10	2,273	-0.44%
2020/02/07	2	11.25	2	11.28	11.15	0	2,153	0.00%
2020/02/06	3	11.23	3	11.35	11.30	0	2,188	0.00%
2020/02/05	2	11.13	1	11.35	11.15	1	2,195	0.05%
2020/02/04	11	11.25	2	11.33	11.25	9	2,167	0.42%
2020/02/03	2	11.18	0	0.00	11.10	2	2,169	0.09%
2020/01/31	4	11.73	4	11.58	11.85	0	2,167	0.00%
2020/01/30	2	11.82	2	11.75	11.75	0	2,170	0.00%
2020/01/20	0	0.00	2	12.85	12.90	-2	2,133	-0.09%
2020/01/17	2	12.80	0	0.00	12.80	2	2,142	0.09%
2020/01/16	0	12.70	0	0.00	12.80	0	2,172	0.00%
2020/01/14	0	0.00	10	12.80	12.75	-10	2,316	-0.43%
2020/01/13	0	0.00	75	12.90	12.90	-75	2,306	-3.25%
2020/01/09	0	12.70	0	0.00	12.75	0	2,279	0.00%
2020/01/08	0	12.65	0	0.00	12.65	0	2,314	0.00%
2020/01/06	8	12.60	0.6	12.70	12.80	7.4	2,360	0.32%
2020/01/02	2	12.80	0	0.00	12.75	2	2,330	0.09%
2019/12/30	0	0.00	9	13.14	12.80	-9	2,349	-0.38%
2019/12/17	5	11.95	1	11.95	11.90	4	2,566	0.16%
2019/12/16	2	11.90	2	11.90	12.00	0	2,576	0.00%
2019/12/13	0	0.00	2	11.85	11.90	-2	2,580	-0.08%
2019/12/11	1	11.95	1	12.05	11.95	0	2,631	0.00%
2019/12/09	7.2	12.23	1	12.30	12.15	6.2	2,648	0.23%
2019/12/06	5	12.32	5	12.37	12.35	0	2,632	0.00%
2019/12/05	78	12.50	4	12.51	12.35	74	2,619	2.83%
2019/12/04	6.1	12.45	3	12.55	12.40	3.1	2,588	0.12%
2019/12/03	5	12.07	128.5	12.62	12.65	-123.5	2,504	-4.93%	大賣/鉅額交易
2019/12/02	3	11.38	4	11.49	11.50	-1	2,403	-0.04%
2019/11/22	4	7.41	12	7.62	7.55	-8	2,379	-0.34%
2019/11/21	0	0.00	5	7.15	7.13	-5	2,166	-0.23%
2019/11/20	3	7.12	3	7.19	7.15	0	2,165	0.00%
2019/11/19	6	7.19	5	7.21	7.15	1	2,171	0.05%
2019/11/18	7	7.35	2	7.50	7.28	5	2,179	0.23%
2019/11/15	4	7.40	0	0.00	7.53	4	2,225	0.18%
2019/11/14	0	0.00	7	6.92	6.93	-7	2,172	-0.32%
2019/11/13	6	6.95	4	6.97	6.88	2	2,220	0.09%
2019/11/12	3	6.93	5	6.91	6.91	-2	2,253	-0.09%
2019/11/07	2	7.04	2	7.05	7.05	0	2,434	0.00%
2019/11/05	2	7.24	2	7.32	7.22	0	2,499	0.00%
2019/11/04	2	7.38	0	7.22	7.22	2	2,571	0.08%
2019/10/29	5	7.66	5	7.72	7.58	0	3,006	0.00%
2019/10/28	4	7.42	6	7.46	7.51	-2	3,122	-0.06%
2019/10/24	10	7.39	2	7.48	7.42	8	3,455	0.23%
2019/10/23	5	7.47	0	0.00	7.39	5	3,504	0.14%
2019/10/22	2	7.51	2	7.58	7.60	0	3,543	0.00%
2019/10/21	2	7.53	5	7.56	7.56	-3	3,562	-0.08%
2019/10/18	0	0.00	5	7.63	7.51	-5	3,573	-0.14%
2019/10/17	8	7.60	3	7.65	7.60	5	3,571	0.14%
2019/10/16	6	7.55	11	7.45	7.72	-5	3,501	-0.14%
2019/10/15	5	7.02	0	0.00	7.02	5	3,373	0.15%
2019/10/08	3	7.12	3	7.16	7.11	0	3,465	0.00%
2019/10/01	5	8.20	2	8.33	8.05	3	3,335	0.09%
2019/09/27	22	8.39	2	8.56	8.33	20	3,310	0.60%
2019/09/26	2	8.46	2	8.54	8.37	0	3,353	0.00%
2019/09/25	0	0.00	2	8.49	8.45	-2	3,498	-0.06%
2019/09/24	4	8.42	4	8.49	8.40	0	3,545	0.00%
2019/09/23	4	8.42	34	8.61	8.39	-30	3,535	-0.85%
2019/09/20	20	8.25	0	0.00	8.28	20	3,444	0.58%
2019/09/19	12	8.29	2	8.38	8.24	10	3,444	0.29%
2019/09/18	2	8.32	0	0.00	8.32	2	3,423	0.06%
2019/09/16	6	8.63	6	8.69	8.55	0	3,442	0.00%
2019/09/12	2	8.48	2	8.41	8.46	0	3,367	0.00%
2019/09/11	2	8.32	2	8.39	8.32	0	3,439	0.00%
2019/09/10	2	8.31	0	0.00	8.30	2	3,458	0.06%
2019/09/09	0	0.00	3	8.38	8.34	-3	3,483	-0.09%
2019/09/05	3	8.33	3	8.38	8.26	0	3,577	0.00%
2019/09/04	3	8.25	5	8.26	8.25	-2	3,590	-0.06%
2019/09/03	2	8.15	2	8.21	8.15	0	3,653	0.00%
2019/08/29	0	0.00	2	8.12	8.08	-2	4,113	-0.05%
2019/08/27	4	8.14	4	8.20	8.07	0	4,159	0.00%
2019/08/23	2	8.21	2	8.27	8.20	0	4,160	0.00%
2019/08/22	100	8.19	0	0.00	8.19	100	4,146	2.41%
2019/08/21	2	8.22	2	8.30	8.22	0	4,146	0.00%
2019/08/20	11	8.32	13	8.39	8.22	-2	4,161	-0.05%
2019/08/19	4	8.19	2	8.28	8.16	2	4,135	0.05%
2019/08/16	106	8.15	6	8.20	8.15	100	4,147	2.41%	大買/
2019/08/15	2	8.13	2	8.20	8.12	0	4,165	0.00%
2019/08/14	4	8.32	2	8.38	8.25	2	4,423	0.05%
2019/08/13	6	8.36	6	8.43	8.37	0	4,578	0.00%
2019/08/12	5	8.65	12	8.50	8.58	-7	4,877	-0.14%
2019/08/08	8	8.24	6	8.29	8.23	2	5,243	0.04%
2019/08/07	10	8.36	3	8.52	8.21	7	5,226	0.13%
2019/08/06	9	8.40	16	8.39	8.47	-7	5,246	-0.13%
2019/08/05	12	8.59	6	8.66	8.35	6	5,190	0.12%
2019/08/02	6	9.11	6	9.17	8.88	0	5,134	0.00%
2019/08/01	10	9.17	72	9.19	9.13	-62	5,062	-1.22%
2019/07/31	62	9.24	4	9.09	9.26	58	5,053	1.15%
2019/07/30	9	9.04	2	9.00	8.90	7	4,943	0.14%
2019/07/29	2	8.90	179	9.11	9.13	-177	4,788	-3.70%	大賣/鉅額交易
2019/07/26	102	8.53	2	8.60	8.39	100	4,538	2.20%	大買/
2019/07/25	2	8.61	2	8.70	8.49	0	4,455	0.00%
2019/07/24	4	8.41	26	8.37	8.53	-22	4,403	-0.50%
2019/07/23	7	8.32	4	8.41	8.27	3	4,358	0.07%
2019/07/22	2	8.26	2	8.34	8.26	0	4,327	0.00%
2019/07/19	2	8.34	2	8.44	8.25	0	4,315	0.00%
2019/07/18	4	8.29	4	8.34	8.28	0	4,297	0.00%
2019/07/17	2	8.29	3	8.37	8.32	-1	4,298	-0.02%
2019/07/16	0	0.00	3	8.36	8.27	-3	4,285	-0.07%
2019/07/15	2	8.25	12	8.29	8.24	-10	4,271	-0.23%
2019/07/12	8	8.41	10	8.47	8.35	-2	4,277	-0.05%
2019/07/11	2	8.26	0	0.00	8.26	2	4,216	0.05%
2019/07/08	4	8.31	4	8.41	8.33	0	4,233	0.00%
2019/07/05	4	8.44	2	8.52	8.35	2	4,231	0.05%
2019/07/04	53	8.55	10	8.53	8.43	43	4,228	1.02%
2019/07/03	10	8.55	4	8.69	8.38	6	4,234	0.14%
2019/07/02	56	8.60	10	8.47	8.60	46	4,161	1.11%
2019/06/25	4	8.43	0	0.00	8.33	4	4,222	0.09%
2019/06/24	2	8.40	2	8.47	8.57	0	4,213	0.00%
2019/06/21	4	8.73	4	8.51	8.55	0	4,203	0.00%
2019/06/19	2	8.92	2	9.07	8.82	0	4,131	0.00%
2019/06/17	2	8.88	2	8.95	8.90	0	4,002	0.00%
2019/06/14	2	9.02	2	9.12	8.83	0	3,973	0.00%
2019/06/13	0	0.00	4	8.82	8.90	-4	3,886	-0.10%
2019/06/12	2	8.84	2	8.91	8.72	0	3,825	0.00%
2019/06/11	10	9.03	6	9.12	8.86	4	3,783	0.11%
2019/06/10	5	9.14	5	9.20	9.12	0	3,717	0.00%
2019/06/06	24	9.14	12	9.21	9.02	12	3,622	0.33%
2019/06/05	2	8.63	8	8.55	8.91	-6	3,388	-0.18%
2019/05/31	2	8.31	0	0.00	8.33	2	3,252	0.06%
2019/05/30	2	8.36	0	0.00	8.38	2	3,237	0.06%
2019/05/29	2	8.25	2	8.40	8.43	0	3,229	0.00%
2019/05/28	2	8.28	4	8.39	8.34	-2	3,221	-0.06%
2019/05/24	2	8.70	0	0.00	8.55	2	3,172	0.06%
2019/05/23	2	8.80	2	8.86	8.90	0	3,127	0.00%
2019/05/21	14	9.03	16	8.99	9.30	-2	3,054	-0.07%
2019/05/20	10	8.82	6	8.88	8.82	4	2,759	0.14%
2019/05/17	4	8.38	4	8.50	9.05	0	2,559	0.00%
2019/05/16	2	8.12	153	8.40	8.40	-151	2,212	-6.83%	大賣/鉅額交易
2019/05/13	1	6.55	0	0.00	6.32	1	1,757	0.06%
2019/05/09	0	0.00	10	6.47	6.41	-10	1,728	-0.58%
2019/05/07	10	6.28	2	6.28	6.68	8	1,619	0.49%
2019/05/06	2	6.17	0	0.00	6.08	2	1,502	0.13%
2019/05/03	0	0.00	2	6.23	6.24	-2	1,521	-0.13%
2019/04/29	0	0.00	2	6.07	5.98	-2	1,525	-0.13%
2019/04/24	2	6.22	2	6.27	6.18	0	1,609	0.00%
2019/04/23	4	6.22	2	6.26	6.20	2	1,613	0.12%
2019/04/22	2	6.41	2	6.47	6.38	0	1,609	0.00%
2019/04/19	2	6.41	2	6.46	6.43	0	1,604	0.00%
2019/04/18	2	6.41	0	0.00	6.35	2	1,597	0.13%
2019/04/15	0	6.51	2	6.44	6.54	-2	1,536	-0.13%
2019/04/12	4	6.26	4	6.30	6.30	0	1,503	0.00%
2019/04/11	2	6.40	2	6.46	6.30	0	1,496	0.00%
2019/04/09	2	6.25	4	6.23	6.26	-2	1,456	-0.14%
2019/04/08	2	6.01	2	6.05	6.03	0	1,445	0.00%
2019/03/27	6	7.11	2	7.15	7.10	4	1,112	0.36%
2019/03/25	2	7.14	2	7.23	7.20	0	1,129	0.00%
2019/03/21	47	7.40	2	7.37	7.42	45	1,131	3.98%
2019/03/19	11	7.65	0	0.00	7.65	11	1,087	1.01%
2019/03/18	32	7.69	0	0.00	7.65	32	1,085	2.95%
2019/03/15	20	7.85	0	0.00	7.82	20	1,082	1.85%
2019/03/14	30	7.92	0	0.00	7.90	30	1,080	2.78%
2019/03/05	37	8.10	0	0.00	8.08	37	1,206	3.07%
2019/03/04	0	0.00	15	8.08	8.04	-15	1,209	-1.24%
2019/02/21	25	8.08	0	0.00	8.08	25	1,344	1.86%
2019/02/18	27	8.08	0	0.00	8.09	27	1,364	1.98%
2019/01/17	5	8.26	5	8.23	7.84	0	1,505	0.00%
2019/01/09	0	0.00	2	7.37	7.33	-2	1,498	-0.13%
2019/01/08	2	7.30	0	0.00	7.25	2	1,569	0.13%
2019/01/04	2	7.21	2	7.28	7.19	0	1,610	0.00%
2018/12/27	0	0.00	2	7.48	7.53	-2	1,722	-0.12%
2018/12/25	2	7.08	0	0.00	7.10	2	1,728	0.12%
2018/12/22	0	0.00	2	7.24	7.19	-2	1,846	-0.11%
2018/12/21	2	7.13	2	7.22	7.21	0	1,922	0.00%
2018/12/20	2	7.16	0	0.00	7.12	2	1,947	0.10%
2018/11/21	2	7.61	2	7.67	7.80	0	3,622	0.00%
2018/11/19	2	7.61	2	7.71	7.91	0	3,753	0.00%
2018/11/16	8	7.66	8	7.71	7.84	0	3,843	0.00%
2018/11/14	0	0.00	8	8.19	8.04	-8	3,890	-0.21%
2018/11/09	2	7.69	2	7.75	7.71	0	3,879	0.00%
2018/11/07	1	7.77	1	7.89	7.82	0	3,911	0.00%
2018/11/06	0	0.00	10	7.88	7.70	-10	3,932	-0.25%
2018/11/01	4	7.17	6	7.20	7.20	-2	3,856	-0.05%
2018/10/31	2	7.13	2	7.15	7.04	0	3,850	0.00%
2018/10/26	6	7.02	6	6.97	6.89	0	3,806	0.00%
2018/10/25	17	7.07	2	7.21	7.05	15	3,765	0.40%
2018/10/24	2	7.46	2	7.50	7.46	0	3,757	0.00%
2018/10/23	2	7.53	2	7.57	7.53	0	3,741	0.00%
2018/10/22	0	0.00	2	7.50	7.69	-2	3,742	-0.05%
2018/10/19	2	7.46	0	0.00	7.32	2	3,751	0.05%
2018/10/18	5	7.70	0	0.00	7.62	5	3,741	0.13%
2018/10/12	0	0.00	2	7.85	7.88	-2	3,691	-0.05%
2018/10/09	7	8.66	0	0.00	8.58	7	3,686	0.19%
2018/10/08	5	8.94	0	0.00	8.94	5	3,677	0.14%
2018/10/05	6	9.21	6	9.10	9.02	0	3,702	0.00%
2018/10/04	0	0.00	1	9.62	9.60	-1	3,692	-0.03%
2018/10/03	8	9.67	2	9.83	9.57	6	3,691	0.16%
2018/09/27	1	10.30	1	10.25	10.05	0	3,568	0.00%
2018/09/26	2	10.35	2	10.40	10.20	0	3,553	0.00%
2018/09/20	0	0.00	4	10.53	10.35	-4	3,477	-0.12%
2018/09/19	4	10.85	5	10.75	10.90	-1	3,476	-0.03%
2018/09/10	3	9.50	0	0.00	9.36	3	2,969	0.10%
2018/09/05	0	0.00	10	10.45	10.40	-10	2,783	-0.36%
2018/09/04	12	10.86	2	10.60	10.95	10	2,704	0.37%
2018/09/03	5	10.34	63	10.75	10.60	-58	2,515	-2.31%
2018/08/31	0	0.00	2	9.67	9.90	-2	2,230	-0.09%
2018/08/28	10	8.60	0	0.00	8.61	10	2,224	0.45%
2018/08/27	2	8.86	1	8.90	8.75	1	2,217	0.05%
2018/08/24	2	8.90	5	9.10	8.62	-3	2,187	-0.14%
2018/08/23	0	0.00	10	8.52	8.61	-10	2,082	-0.48%
2018/08/22	0	0.00	2	7.38	7.83	-2	2,005	-0.10%
2018/08/16	2	7.96	2	8.12	7.84	0	1,907	0.00%
2018/08/10	2	8.92	1.1	9.15	8.90	0.9	1,882	0.05%
2018/08/09	7	9.26	0	0.00	9.12	7	1,880	0.37%
2018/08/08	2	9.30	2	9.27	9.27	0	1,945	0.00%
2018/08/07	4	9.30	4	9.40	9.30	0	2,056	0.00%
2018/08/06	0	0.00	2	9.35	9.29	-2	2,211	-0.09%
2018/07/31	4	9.52	4	9.59	9.49	0	2,332	0.00%
2018/07/30	2	9.51	2	9.62	9.45	0	2,336	0.00%
2018/07/27	2	9.52	0	0.00	9.52	2	2,383	0.08%
2018/07/26	0	0.00	4	9.47	9.57	-4	2,418	-0.17%
2018/07/25	2	9.29	0	0.00	9.26	2	2,414	0.08%
2018/07/23	1	9.40	1	9.39	9.25	0	2,460	0.00%
2018/07/20	3	9.62	1	9.63	9.43	2	2,474	0.08%
2018/07/19	2	9.75	0	0.00	9.66	2	2,480	0.08%
2018/07/18	2	9.45	5	9.63	10.00	-3	2,487	-0.12%
2018/07/17	2	9.52	0	0.00	9.44	2	2,436	0.08%
2018/07/16	0	0.00	4	9.49	9.56	-4	2,440	-0.16%
2018/07/13	4	9.32	4	9.45	9.31	0	2,448	0.00%
2018/07/12	0	0.00	2	9.45	9.24	-2	2,423	-0.08%
2018/07/11	4	9.52	3	9.65	9.40	1	2,409	0.04%
2018/07/10	2	9.58	1	9.70	9.50	1	2,394	0.04%
2018/07/06	3	9.53	0	0.00	9.50	3	2,421	0.12%
2018/07/05	0	0.00	2	9.64	9.58	-2	2,427	-0.08%
2018/07/04	3	9.50	2	9.63	9.57	1	2,391	0.04%
2018/07/03	1	10.00	0	0.00	9.50	1	2,381	0.04%
2018/07/02	5	10.27	0	0.00	10.00	5	2,354	0.21%
2018/06/29	2	10.45	2	10.60	10.60	0	2,339	0.00%
2018/06/27	26	10.46	4	10.20	10.20	22	2,421	0.91%
2018/06/26	8	11.20	1	11.65	11.30	7	2,360	0.30%
2018/06/25	9	11.99	0	0.00	12.00	9	2,334	0.39%
2018/06/19	1	12.10	0	0.00	12.10	1	2,219	0.05%
2018/06/11	3	12.10	0	0.00	12.10	3	2,208	0.14%
2018/06/07	1	12.35	0	0.00	12.35	1	2,273	0.04%
2018/06/05	2	12.15	2	12.10	12.05	0	2,149	0.00%
2018/06/01	0	0.00	2	12.30	12.35	-2	2,175	-0.09%
2018/05/31	2	12.25	0	0.00	12.20	2	2,167	0.09%
2018/05/29	0	0.00	12	12.15	12.40	-12	2,140	-0.56%
2018/05/28	15	12.13	2	12.25	12.05	13	2,131	0.61%
2018/05/25	4	12.08	4	12.18	12.20	0	2,131	0.00%
2018/05/24	2	12.20	4	12.25	12.25	-2	2,127	-0.09%
2018/05/23	2	12.15	2	12.45	12.05	0	2,134	0.00%
2018/05/22	2	12.30	0	0.00	12.30	2	2,121	0.09%
2018/05/18	2	12.55	2	12.65	12.50	0	2,134	0.00%
2018/05/16	38	12.46	10	12.81	12.60	28	2,230	1.26%
2018/05/15	6	12.90	11	13.17	12.60	-5	2,184	-0.23%
2018/05/14	6	14.02	2	13.95	13.85	4	2,150	0.19%
2018/05/11	3	13.55	3	13.45	13.85	0	1,992	0.00%
2018/05/04	4	13.33	4	13.41	13.15	0	1,880	0.00%
2018/05/02	3	12.75	3	12.85	12.85	0	1,819	0.00%
2018/04/30	5	12.34	7	12.47	12.55	-2	1,800	-0.11%
2018/04/25	1	12.50	1	12.65	12.60	0	1,743	0.00%
2018/04/24	4	12.80	3	12.80	12.60	1	1,737	0.06%
2018/04/23	3	13.52	2	13.68	13.45	1	1,739	0.06%
2018/04/20	1	13.55	1	13.70	13.60	0	1,743	0.00%
2018/04/19	2	13.48	3	13.75	13.55	-1	1,750	-0.06%
2018/04/18	2	13.48	2	13.75	13.30	0	1,754	0.00%
2018/04/17	2	13.68	0	0.00	13.50	2	1,746	0.11%
2018/04/11	1	13.65	0	0.00	13.90	1	1,764	0.06%
2018/04/10	0	0.00	2	13.65	13.55	-2	1,763	-0.11%
2018/04/02	2	14.00	0	0.00	14.00	2	1,767	0.11%
2018/03/31	1	14.05	0	0.00	14.00	1	1,766	0.06%
2018/03/30	15	13.61	14	14.10	14.30	1	1,763	0.06%
2018/03/28	1	15.15	0	0.00	15.00	1	1,598	0.06%
2018/03/22	2	15.95	0	0.00	15.65	2	1,740	0.11%
2018/03/19	0	0.00	10	15.78	15.90	-10	1,733	-0.58%
2018/03/16	1	15.55	0	0.00	15.45	1	1,688	0.06%
2018/03/15	25	15.60	32	15.65	15.70	-7	1,687	-0.41%
2018/03/14	0	0.00	42	15.61	15.80	-42	1,702	-2.47%
2018/03/13	85	15.32	40	15.25	15.40	45	1,645	2.73%
2018/03/12	41	15.21	20	15.30	15.05	21	1,659	1.27%
2018/03/08	51	15.55	50	15.55	15.50	1	1,697	0.06%
2018/02/12	20	14.25	0	0.00	14.20	20	2,055	0.97%
2018/02/09	0	0.00	2	14.10	14.50	-2	2,053	-0.10%
2018/02/08	1	14.20	0	0.00	14.00	1	1,974	0.05%
2018/02/07	1	14.45	2	14.55	14.30	-1	2,020	-0.05%
2018/02/06	2	14.43	1	14.15	14.10	1	2,043	0.05%
2018/02/01	1	15.85	0	0.00	15.80	1	2,085	0.05%
2018/01/24	1	16.10	0	0.00	16.15	1	2,198	0.05%
2018/01/23	1	16.35	1	16.55	16.20	0	2,210	0.00%
2018/01/19	1	16.30	0	0.00	16.30	1	2,321	0.04%
2018/01/17	0	0.00	1	16.50	16.55	-1	2,476	-0.04%
2018/01/12	1	16.30	1	16.50	16.25	0	2,573	0.00%
2018/01/11	0	0.00	1	16.05	16.00	-1	2,663	-0.04%
2018/01/09	2	16.40	0	0.00	16.30	2	3,166	0.06%
2018/01/08	1	16.80	0	0.00	16.55	1	3,387	0.03%
2018/01/04	0	0.00	1	16.70	16.80	-1	3,612	-0.03%
2018/01/03	0	0.00	10	16.70	16.60	-10	3,679	-0.27%