三商電 (2427)-第一金-安和券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.50
漲跌
▼0.10
漲幅
-0.35%
成交量
2,988張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	28.60	0	0.00	28.50	0.1	3,004	0.00%
2024/04/25	0	0.00	10	28.80	28.60	-10	2,972	-0.34%
2024/04/23	1.1	29.01	10	30.25	28.95	-8.9	2,924	-0.30%
2024/04/22	4.1	30.32	0.1	30.00	29.70	4.1	2,849	0.14%
2024/04/19	114	30.92	119	30.65	30.45	-5	2,543	-0.20%	大買/大賣/
2024/04/18	128	28.42	127	29.48	29.75	1	2,130	0.05%	大買/大賣/
2024/04/17	0	27.20	11	26.37	27.05	-11	1,922	-0.57%
2024/04/16	1	26.50	0	0.00	25.75	1	1,888	0.05%
2024/04/15	2	27.50	11	27.74	27.15	-9	1,912	-0.47%
2024/04/12	0	27.00	0	0.00	27.65	0	1,872	0.00%
2024/04/11	1	27.45	10	27.50	26.90	-9	1,740	-0.52%
2024/04/10	2	28.25	1	27.25	27.20	1	1,628	0.06%
2024/04/09	0	0.00	12	27.70	27.70	-12	1,273	-0.94%
2024/04/03	0	0.00	12	24.33	24.75	-12	1,178	-1.02%
2024/04/01	0	0.00	10	23.90	24.00	-10	1,159	-0.86%
2024/03/28	0	0.00	10	24.15	23.70	-10	1,199	-0.83%
2024/03/26	0	0.00	10	24.10	23.65	-10	1,294	-0.77%
2024/03/22	0	0.00	10	23.70	23.60	-10	1,322	-0.76%
2024/03/19	0	0.00	10	23.35	23.25	-10	1,433	-0.70%
2024/03/15	0	0.00	10	23.46	23.30	-10	1,641	-0.61%
2024/03/13	0	0.00	13	24.30	23.45	-13	1,675	-0.78%
2024/03/11	3.5	23.51	0	0.00	23.50	3.5	1,737	0.20%
2024/03/06	1.5	25.05	0	0.00	25.15	1.5	1,762	0.09%
2024/02/22	1	23.85	0	0.00	23.85	1	2,012	0.05%
2024/02/05	0	0.00	10	23.27	23.00	-10	2,323	-0.43%
2024/02/02	0	0.00	10	23.50	23.35	-10	2,340	-0.43%
2024/01/31	0	0.00	10	23.65	23.45	-10	2,541	-0.39%
2024/01/29	0	0.00	10	23.70	24.05	-10	2,688	-0.37%
2024/01/26	0	0.00	10	24.13	23.75	-10	2,826	-0.35%
2024/01/24	0	0.00	10	24.20	24.20	-10	3,055	-0.33%
2024/01/22	0	0.00	10	24.00	24.10	-10	3,373	-0.30%
2024/01/18	0	0.00	10	24.00	23.60	-10	3,706	-0.27%
2024/01/16	0	0.00	10	25.50	25.10	-10	4,408	-0.23%
2024/01/12	0	0.00	10	26.00	25.50	-10	4,415	-0.23%
2024/01/10	0	0.00	10	25.65	25.00	-10	4,369	-0.23%
2024/01/09	0	0.00	10	26.40	25.60	-10	4,399	-0.23%
2024/01/05	0	0.00	10	25.25	24.80	-10	4,546	-0.22%
2024/01/03	0	0.00	10	25.25	25.10	-10	4,809	-0.21%
2024/01/02	0	0.00	1.1	25.25	25.45	-1.1	5,033	-0.02%
2023/12/29	0	0.00	10	25.35	25.25	-10	5,084	-0.20%
2023/12/28	0	0.00	10	25.55	25.35	-10	5,259	-0.19%
2023/12/26	0	0.00	10	25.25	25.35	-10	5,571	-0.18%
2023/12/25	0	0.00	10	25.60	25.20	-10	5,563	-0.18%
2023/12/22	0	0.00	1	25.55	25.55	-1	5,568	-0.02%
2023/12/20	0	0.00	10	25.60	26.15	-10	5,607	-0.18%
2023/12/18	0	0.00	14	26.65	26.10	-14	5,611	-0.25%
2023/12/14	0	0.00	10	27.35	26.80	-10	5,662	-0.18%
2023/12/13	7	27.45	0	0.00	27.25	7	5,766	0.12%
2023/12/12	2	28.25	11	27.21	27.95	-9	5,819	-0.15%
2023/12/08	0	0.00	10	27.55	27.35	-10	5,791	-0.17%
2023/12/05	0	0.00	10	27.15	26.75	-10	6,158	-0.16%
2023/12/01	0	0.00	10	27.31	27.25	-10	6,115	-0.16%
2023/11/29	0	0.00	10	27.70	27.45	-10	6,108	-0.16%
2023/11/28	0	0.00	1	27.80	27.80	-1	6,103	-0.02%
2023/11/27	0	0.00	10	28.30	27.50	-10	6,093	-0.16%
2023/11/22	95	28.17	93	28.27	28.20	2	6,011	0.03%
2023/11/21	0	0.00	10	26.80	26.95	-10	5,856	-0.17%
2023/11/17	0	0.00	10	27.10	26.95	-10	5,842	-0.17%
2023/11/16	0	0.00	10	27.70	27.25	-10	5,826	-0.17%
2023/11/15	0	0.00	1	27.55	27.40	-1	5,810	-0.02%
2023/11/14	1	27.55	10	28.20	27.30	-9	5,795	-0.16%
2023/11/13	0	0.00	4	27.78	28.75	-4	5,707	-0.07%
2023/11/09	4	27.44	3	27.65	26.80	1	5,636	0.02%
2023/11/07	0	0.00	1	29.70	29.45	-1	5,519	-0.02%
2023/11/06	1	29.45	0	0.00	29.20	1	5,520	0.02%
2023/11/03	7	29.44	16	29.68	29.60	-9	5,440	-0.17%
2023/11/02	0	0.00	1	28.85	29.20	-1	5,331	-0.02%
2023/11/01	1	28.15	1	29.30	28.20	0	5,232	0.00%
2023/10/31	87	29.53	75	29.90	28.50	12	5,137	0.23%
2023/10/30	1	28.15	1	28.05	28.40	0	4,899	0.00%
2023/10/27	1	28.45	11	28.15	27.60	-10	4,886	-0.20%
2023/10/26	3	29.32	2	29.15	28.70	1	4,840	0.02%
2023/10/25	1	28.80	11	29.20	30.20	-10	4,871	-0.21%
2023/10/24	1	27.05	11	26.62	29.05	-10	4,311	-0.23%
2023/10/23	0	0.00	1	26.35	26.45	-1	4,288	-0.02%
2023/10/19	0	0.00	10	25.89	25.95	-10	4,357	-0.23%
2023/10/18	1	26.45	0	0.00	26.25	1	4,391	0.02%
2023/10/17	0	0.00	11	27.93	27.25	-11	4,399	-0.25%
2023/10/16	1	27.75	1	28.70	27.60	0	4,411	0.00%
2023/10/13	1	28.25	11	28.29	28.15	-10	4,476	-0.22%
2023/10/12	1	28.25	12	28.43	28.55	-11	4,457	-0.25%
2023/10/11	1	27.55	3	27.55	27.85	-2	4,376	-0.05%
2023/10/06	246	28.13	253	28.20	28.40	-7	4,355	-0.16%	大買/大賣/
2023/10/05	0	0.00	10	27.40	26.85	-10	4,212	-0.24%
2023/10/04	4	27.41	83	27.65	27.20	-79	4,331	-1.82%
2023/10/03	120	27.67	60	27.02	27.20	60	4,328	1.39%	大買/
2023/10/02	4	26.49	2	26.75	26.15	2	4,396	0.05%
2023/09/28	1	26.15	11	26.13	26.00	-10	4,573	-0.22%
2023/09/27	0	0.00	10	26.05	25.80	-10	5,446	-0.18%
2023/09/26	2	26.63	0	0.00	26.30	2	5,843	0.03%
2023/09/25	0	0.00	11	25.78	26.95	-11	6,093	-0.18%
2023/09/21	0	0.00	10	25.65	25.75	-10	6,358	-0.16%
2023/09/20	1	25.85	10	26.25	25.95	-9	6,556	-0.14%
2023/09/18	0	0.00	10	26.35	26.70	-10	8,013	-0.12%
2023/09/15	3	25.93	13	25.32	26.35	-10	8,279	-0.12%
2023/09/14	0	0.00	1	25.70	25.10	-1	8,482	-0.01%
2023/09/13	3	24.35	15	24.34	25.25	-12	8,678	-0.14%
2023/09/12	13	25.37	22	25.19	24.75	-9	8,660	-0.10%
2023/09/11	2	23.45	4	23.91	24.40	-2	8,455	-0.02%
2023/09/08	0	0.00	10	22.65	22.20	-10	8,486	-0.12%
2023/09/06	0	0.00	10	23.00	22.95	-10	8,727	-0.11%
2023/09/04	0	0.00	12	22.38	22.80	-12	9,019	-0.13%
2023/09/01	0	0.00	10	22.65	22.35	-10	9,230	-0.11%
2023/08/31	2	22.40	0	0.00	22.65	2	9,719	0.02%
2023/08/30	0	0.00	10	22.40	22.55	-10	9,790	-0.10%
2023/08/29	0	0.00	10	22.30	22.20	-10	9,869	-0.10%
2023/08/28	2	22.00	0	0.00	22.15	2	9,967	0.02%
2023/08/25	0	0.00	10	22.30	22.50	-10	9,987	-0.10%
2023/08/23	0	0.00	10	23.05	22.70	-10	10,038	-0.10%
2023/08/21	0	0.00	10	23.40	22.95	-10	10,120	-0.10%
2023/08/17	0	0.00	10	23.45	23.95	-10	10,276	-0.10%
2023/08/15	0	0.00	10	23.90	23.65	-10	11,156	-0.09%
2023/08/11	0	0.00	10	25.30	24.15	-10	11,642	-0.09%
2023/08/10	1	24.95	0	0.00	24.85	1	11,862	0.01%
2023/08/08	1	27.10	0	0.00	26.60	1	11,926	0.01%
2023/08/07	2	27.38	6	27.49	27.35	-4	11,917	-0.03%
2023/08/04	0	0.00	1	26.70	26.50	-1	11,883	-0.01%
2023/08/02	4	27.11	2	26.65	26.40	2	11,883	0.02%
2023/07/31	1	27.00	0	0.00	26.80	1	11,840	0.01%
2023/07/28	6	28.04	4	28.28	27.55	2	11,793	0.02%
2023/07/27	0	0.00	4	27.61	28.95	-4	11,540	-0.03%
2023/07/26	1	26.80	1	27.20	26.35	0	11,468	0.00%
2023/07/25	0	0.00	10	26.60	26.50	-10	11,407	-0.09%
2023/07/21	0	0.00	10	26.50	27.20	-10	11,320	-0.09%
2023/07/20	2	27.43	3	27.58	27.20	-1	11,303	-0.01%
2023/07/19	0	0.00	10	28.30	27.25	-10	11,275	-0.09%
2023/07/18	4	28.99	1	29.35	28.00	3	11,251	0.03%
2023/07/17	1	29.75	13	29.82	30.60	-12	11,158	-0.11%
2023/07/13	2	29.53	11	29.55	29.15	-9	11,015	-0.08%
2023/07/12	1	29.50	1	29.95	29.20	0	10,964	0.00%
2023/07/11	1	30.35	20	29.88	29.35	-19	10,916	-0.17%
2023/07/10	8	31.61	6	31.75	31.25	2	10,778	0.02%
2023/07/07	2	31.38	15	30.86	31.75	-13	10,715	-0.12%
2023/07/06	10	31.28	9	31.00	30.50	1	10,420	0.01%
2023/07/05	57	32.09	57	32.64	31.65	0	10,297	0.00%
2023/07/04	0	0.00	5	31.70	32.45	-5	9,439	-0.05%
2023/07/03	8	28.51	13	29.30	29.50	-5	9,095	-0.05%
2023/06/30	3	27.27	4	27.54	27.45	-1	8,771	-0.01%
2023/06/29	1	26.50	2	27.00	26.35	-1	8,639	-0.01%
2023/06/28	8	26.98	8	26.59	26.50	0	8,549	0.00%
2023/06/27	73	29.64	39	30.16	26.75	34	8,381	0.41%
2023/06/26	29	28.17	75	28.80	29.70	-46	7,417	-0.62%
2023/06/21	1	27.00	0	0.00	27.00	1	6,936	0.01%
2023/06/19	10	26.38	6	25.68	26.50	4	6,726	0.06%
2023/06/16	0	0.00	1	23.80	24.10	-1	6,606	-0.02%
2023/06/14	1	23.20	1	24.40	23.50	0	6,512	0.00%
2023/06/13	2	25.90	1	25.40	24.80	1	6,417	0.02%
2023/06/12	2	24.38	6	24.23	24.60	-4	6,329	-0.06%
2023/06/09	2	25.80	0	0.00	25.80	2	6,390	0.03%
2023/06/07	10	27.05	6	26.83	26.55	4	6,756	0.06%
2023/06/06	20	27.04	0	0.00	26.10	20	6,540	0.31%
2023/06/02	1	29.75	0	0.00	29.50	1	5,975	0.02%
2023/05/31	0	0.00	1	25.05	25.20	-1	5,814	-0.02%
2023/05/29	0	0.00	2	25.05	24.80	-2	5,735	-0.03%
2023/05/24	0	0.00	1	23.40	23.80	-1	5,554	-0.02%
2023/05/23	3	24.17	2	24.43	24.00	1	5,479	0.02%
2023/05/22	3	23.23	5	23.67	24.50	-2	5,363	-0.04%
2023/05/18	1	20.15	0	0.00	20.65	1	4,446	0.02%
2023/05/17	1	17.90	17	17.80	18.80	-16	4,239	-0.38%
2023/05/16	20	16.64	13	16.60	17.10	7	3,945	0.18%
2023/05/15	3	15.47	102	15.55	15.55	-99	3,669	-2.70%	大賣/
2023/05/09	1	15.25	0	0.00	14.80	1	3,508	0.03%
2023/05/08	0	0.00	1	15.35	15.30	-1	3,486	-0.03%
2023/04/20	100	15.00	0	0.00	14.95	100	3,181	3.14%
2023/04/18	2	15.55	2	15.25	15.20	0	3,087	0.00%
2023/04/17	10	15.35	110	15.27	15.20	-100	3,042	-3.29%	大賣/
2023/04/12	101	15.00	0	0.00	15.05	101	2,901	3.48%	大買/鉅額交易
2023/04/11	2	16.15	0	0.00	15.90	2	2,785	0.07%
2023/03/30	3	15.30	4	15.38	15.35	-1	2,470	-0.04%
2023/03/28	1	15.30	0	0.00	15.05	1	2,354	0.04%
2023/03/27	5	15.25	6	15.00	15.00	-1	2,291	-0.04%
2023/03/24	1	15.65	0	0.00	15.40	1	2,249	0.04%
2023/03/23	11	15.68	15	15.74	15.70	-4	2,164	-0.18%
2023/03/22	14	15.16	6	15.19	15.20	8	1,938	0.41%
2023/03/21	0	0.00	1	14.70	14.70	-1	1,624	-0.06%
2023/03/17	1	13.20	0	0.00	13.00	1	1,440	0.07%
2023/03/16	0	0.00	10	13.05	12.60	-10	1,378	-0.73%
2023/03/14	6	13.90	7	13.52	13.55	-1	1,242	-0.08%
2023/03/13	16	15.92	5	15.28	14.90	11	1,063	1.03%
2023/03/01	0	0.00	1	12.85	12.85	-1	322	-0.31%
2023/02/14	1	13.00	0	0.00	13.00	1	275	0.36%
2023/02/06	0	0.00	0.2	12.10	12.15	-0.2	236	-0.06%
2022/10/03	0	0.00	1	11.50	11.50	-1	617	-0.16%
2022/09/13	2	12.65	0	0.00	12.70	2	844	0.24%
2022/07/18	0	0.00	2	13.25	13.25	-2	681	-0.29%
2022/07/11	2	13.60	0	0.00	13.15	2	645	0.31%
2022/07/08	1	13.65	1	13.70	13.55	0	594	0.00%
2022/06/21	1	12.85	0	0.00	12.85	1	371	0.27%
2022/03/01	1	13.10	0	0.00	13.00	1	1,459	0.07%
2022/01/11	1	13.25	0	0.00	13.15	1	1,030	0.10%
2022/01/05	2	14.20	2	13.80	13.85	0	804	0.00%
2021/12/13	0	0.00	1	12.15	11.95	-1	283	-0.35%
2021/12/09	1	11.60	0	0.00	11.65	1	206	0.48%
2021/07/28	2	10.95	0	0.00	11.05	2	354	0.56%
2021/06/15	0	0.00	1	11.35	11.35	-1	1,030	-0.10%
2021/06/07	1	11.45	0	0.00	11.35	1	1,034	0.10%
2020/12/07	0	0.00	5	12.18	12.05	-5	295	-1.69%
2020/12/02	5	12.05	0	0.00	12.05	5	280	1.78%
2020/06/18	0	0.00	10	10.30	10.25	-10	808	-1.24%
2020/06/16	0	0.00	20	10.45	10.35	-20	794	-2.52%
2020/06/15	30	10.30	0	0.00	10.25	30	465	6.44%
2020/04/13	0	0.00	20	9.97	10.05	-20	282	-7.09%
2020/04/08	20	9.68	0	0.00	9.85	20	281	7.11%
2020/01/02	0	0.00	1	10.60	10.60	-1	118	-0.85%
2019/12/31	1	10.60	0	0.00	10.60	1	117	0.85%
2019/11/04	0	0.00	1	10.65	10.70	-1	145	-0.69%
2019/10/28	1	10.65	0	0.00	10.65	1	155	0.64%
2019/03/27	0	0.00	1	10.85	10.90	-1	362	-0.28%
2019/03/12	3	11.15	2	10.90	10.80	1	439	0.23%
2018/07/04	0	0.00	5	11.05	10.90	-5	1,090	-0.46%
2018/06/13	0	0.00	0.3	11.20	11.30	-0.3	1,386	-0.02%
2018/05/08	0	0.00	3	10.95	11.05	-3	1,911	-0.16%
2018/04/30	0.2	11.00	0	0.00	11.05	0.2	2,058	0.01%
2018/04/12	0	0.00	1	12.00	11.95	-1	3,635	-0.03%
2018/03/26	0	0.00	1	11.40	12.05	-1	3,538	-0.03%
2018/03/16	3	11.95	0	0.00	11.90	3	3,342	0.09%
2018/03/14	1	11.85	0	0.00	11.85	1	3,342	0.03%
2018/02/23	1	12.75	0	0.00	12.75	1	3,438	0.03%
2018/02/21	5	13.05	0	0.00	13.05	5	3,364	0.15%
2018/01/30	0	0.00	1	12.30	12.25	-1	3,311	-0.03%
2018/01/22	5	12.75	0	0.00	12.70	5	3,273	0.15%
2018/01/19	5	12.55	0	0.00	12.35	5	3,199	0.16%
2018/01/18	1	13.35	10	12.90	12.90	-9	3,117	-0.29%
2018/01/12	0	0.00	10	12.20	11.85	-10	2,417	-0.41%
2018/01/02	0	0.00	20	10.18	10.25	-20	1,532	-1.31%