創見 (2451)-第一金-安和券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
3,598張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	132.00	0	0.00	133.00	2	2,322	0.09%
2024/06/17	0	0.00	10	127.00	127.00	-10	2,296	-0.44%
2024/06/07	0.7	119.36	30	118.84	122.00	-29.3	2,107	-1.39%
2024/06/06	0	0.00	38	116.50	115.00	-38	2,049	-1.85%
2024/06/05	0	0.00	13	115.27	114.00	-13	1,987	-0.65%
2024/06/04	1	113.50	1	112.50	113.50	0	1,930	0.00%
2024/05/30	1	117.50	0	0.00	114.50	1	1,657	0.06%
2024/05/29	0	0.00	20.1	114.50	115.00	-20.1	1,566	-1.28%
2024/05/27	1	112.00	1	111.50	113.50	0	1,497	0.00%
2024/05/24	1	112.00	0	0.00	112.00	1	1,488	0.07%
2024/05/23	1	110.00	0	0.00	110.00	1	1,471	0.07%
2024/05/22	0	0.00	31	111.79	111.50	-31	1,436	-2.16%
2024/05/21	1	112.00	1	111.50	112.00	0	1,414	0.00%
2024/05/20	0	0.00	0	112.00	111.50	0	1,386	0.00%
2024/05/17	0.1	108.00	0	0.00	109.00	0.1	1,335	0.00%
2024/05/16	1	108.00	50	107.50	108.00	-49	1,309	-3.74%
2024/05/15	0	0.00	1	101.50	103.00	-1	1,235	-0.08%
2024/05/10	1	101.50	0	0.00	101.50	1	1,162	0.09%
2024/05/09	0	0.00	1	99.70	98.60	-1	1,121	-0.09%
2024/05/08	0	99.90	0.5	99.70	100.00	-0.5	1,110	-0.04%
2024/05/07	0.3	101.50	0	101.50	99.70	0.3	1,098	0.03%
2024/04/30	0	0.00	8	93.76	93.70	-8	964	-0.83%
2024/04/26	0	0.00	0.5	90.50	91.40	-0.5	934	-0.05%
2024/04/25	0	0.00	0.5	90.80	90.10	-0.5	922	-0.05%
2024/04/23	3	88.90	0	0.00	89.20	3	918	0.33%
2024/04/19	0	0.00	0.5	87.10	87.40	-0.5	900	-0.06%
2024/04/12	0	0.00	6	94.75	94.50	-6	826	-0.73%
2024/04/11	0	0.00	2	93.80	93.40	-2	808	-0.25%
2024/04/10	1	93.80	0	0.00	94.00	1	795	0.13%
2024/04/09	5	92.20	0	0.00	93.50	5	768	0.65%
2024/04/08	8	92.55	60	92.42	92.60	-52	746	-6.97%
2024/03/20	0	0.00	0	89.20	88.60	0	657	0.00%
2024/03/12	2	86.30	0	0.00	86.20	2	594	0.34%
2024/03/11	0	0.00	1	82.90	83.80	-1	557	-0.18%
2024/03/06	0	0.00	0.4	83.90	83.90	-0.4	535	-0.07%
2024/02/19	0	0.00	0.3	79.93	80.50	-0.3	620	-0.05%
2024/02/15	0.1	78.00	0	0.00	79.00	0.1	643	0.02%
2024/02/02	0	79.00	0	0.00	78.70	0	660	0.01%
2024/01/30	0	0.00	0.1	80.00	79.60	-0.1	788	-0.01%
2024/01/23	1	77.50	0	0.00	78.20	1	794	0.13%
2024/01/19	0	0.00	0.1	79.00	77.80	-0.1	792	-0.01%
2024/01/09	0.1	78.00	0	0.00	78.00	0.1	801	0.01%
2024/01/08	0.1	78.50	0	0.00	78.20	0.1	802	0.01%
2024/01/03	0.1	79.00	0	0.00	78.80	0.1	812	0.01%
2023/12/26	0	0.00	0.1	81.00	81.00	-0.1	802	-0.01%
2023/12/21	0.1	79.30	0	0.00	79.00	0.1	787	0.01%
2023/12/20	0	0.00	0.1	80.00	79.90	-0.1	778	-0.01%
2023/12/19	0.1	79.60	0	0.00	79.60	0.1	773	0.01%
2023/12/18	0	0.00	2	80.70	80.40	-2	761	-0.26%
2023/12/11	0	0.00	1	83.30	83.40	-1	720	-0.14%
2023/11/22	0	81.60	0	0.00	82.10	0	637	0.00%
2023/11/20	2	82.60	0.2	80.77	80.50	1.8	601	0.30%
2023/11/17	0	0.00	1	81.10	81.10	-1	550	-0.18%
2023/11/16	0	0.00	1	81.20	81.40	-1	538	-0.19%
2023/11/15	0	0.00	0	81.60	81.90	0	530	0.00%
2023/11/09	0	0.00	1.2	80.92	80.80	-1.2	475	-0.24%
2023/11/07	0	0.00	1	78.70	79.40	-1	413	-0.24%
2023/10/17	1	74.90	0	0.00	75.20	1	355	0.28%
2023/10/16	0.1	74.77	0	0.00	75.00	0.1	352	0.03%
2023/10/06	0	0.00	0.1	74.00	74.00	-0.1	378	-0.03%
2023/10/05	0	0.00	0	73.10	73.20	0	381	-0.01%
2023/09/27	0.1	72.50	0	0.00	72.80	0.1	511	0.02%
2023/09/14	0.2	75.00	0	0.00	74.70	0.2	579	0.03%
2023/09/13	0.2	74.00	0	0.00	73.80	0.2	583	0.03%
2023/09/05	0	72.80	0	0.00	72.60	0	682	0.00%
2023/09/01	0	0.00	0.3	72.50	72.20	-0.3	694	-0.04%
2023/08/17	0.1	70.00	0	0.00	70.60	0.1	917	0.01%
2023/08/16	0.1	70.30	0.3	70.10	70.30	-0.2	916	-0.02%
2023/08/14	0.1	70.50	0	0.00	70.10	0.1	928	0.01%
2023/08/01	0.1	71.40	0	0.00	71.50	0.1	926	0.01%
2023/07/31	0	71.50	0	0.00	71.20	0	923	0.00%
2023/07/28	1	72.70	0	0.00	72.60	1	916	0.11%
2023/07/27	0	0.00	1	72.00	71.70	-1	912	-0.11%
2023/07/25	0	0.00	0.1	73.00	71.90	-0.1	905	-0.01%
2023/07/24	0.2	71.20	0	0.00	71.00	0.2	898	0.02%
2023/07/21	0.1	72.00	0	0.00	72.00	0.1	894	0.01%
2023/07/14	0	0.00	0.3	72.13	73.00	-0.3	885	-0.03%
2023/07/10	0.1	70.50	0	0.00	70.00	0.1	863	0.01%
2023/07/07	0.1	71.04	0	0.00	71.50	0.1	850	0.01%
2023/07/06	0.2	72.60	0	0.00	71.50	0.2	840	0.02%
2023/06/28	1	77.20	0	0.00	77.20	1	687	0.15%
2023/06/21	0	0.00	1	78.00	78.00	-1	688	-0.15%
2023/06/16	1	79.20	0	0.00	78.80	1	682	0.15%
2023/06/07	0	0.00	1	77.20	77.00	-1	627	-0.16%
2023/06/02	14	78.16	12	78.60	78.70	2	601	0.33%
2023/05/31	0	0.00	1	78.20	77.00	-1	558	-0.18%
2023/05/30	0.1	74.60	1	74.69	74.80	-0.9	487	-0.19%
2023/05/26	0	0.00	1	72.90	73.30	-1	476	-0.21%
2023/05/23	1	73.10	0	0.00	73.00	1	467	0.21%
2023/05/05	0	0.00	1	71.10	71.20	-1	438	-0.23%
2023/04/20	0	0.00	3	70.50	70.60	-3	437	-0.69%
2023/04/18	0	0.00	1	72.40	72.30	-1	426	-0.23%
2023/04/17	0	0.00	0	73.00	72.40	0	424	-0.01%
2023/04/11	0	0.00	0	73.50	73.40	0	416	-0.01%
2023/03/30	0	73.00	0	0.00	73.00	0	406	0.01%
2023/03/24	1	73.70	0	0.00	73.50	1	420	0.24%
2023/03/23	0	0.00	1	72.50	72.60	-1	409	-0.24%
2023/03/21	0.1	71.50	0	0.00	71.90	0.1	397	0.03%
2023/03/14	0	0.00	1	71.00	71.20	-1	360	-0.28%
2023/03/08	0	0.00	0	71.10	71.20	0	341	-0.01%
2023/03/06	0	0.00	1	71.10	70.90	-1	331	-0.30%
2023/03/03	0	0.00	12	70.70	71.00	-12	320	-3.74%
2023/03/02	13	70.80	0	0.00	71.10	13	303	4.28%
2023/03/01	0	0.00	0.1	70.62	70.70	-0.1	296	-0.02%
2023/02/24	0	0.00	10.1	70.38	70.30	-10.1	286	-3.51%
2023/02/21	10	69.40	0	0.00	69.50	10	281	3.56%
2023/02/09	0	0.00	0	68.90	68.80	0	319	0.00%
2023/02/08	0	0.00	0	68.70	68.80	0	319	0.00%
2023/02/02	0	0.00	0	67.80	68.20	0	310	-0.01%
2023/01/30	0	0.00	0	67.60	68.00	0	305	0.00%
2023/01/03	0	66.20	0	0.00	66.00	0	347	0.00%
2022/12/20	1	66.00	0	0.00	65.80	1	360	0.28%
2022/12/16	0	0.00	15	65.67	65.70	-15	349	-4.29%
2022/12/15	15	66.47	0	0.00	66.40	15	343	4.37%
2022/12/14	0	67.00	0	0.00	66.90	0	345	0.00%
2022/12/05	0	67.60	0	67.50	67.60	0	352	0.00%
2022/12/02	0	68.00	0	68.00	67.40	0	350	0.00%
2022/11/24	0	0.00	1	66.00	66.30	-1	337	-0.30%
2022/11/11	0	0.00	0	66.60	66.70	0	336	-0.01%
2022/11/07	0	65.30	0	0.00	65.00	0	315	0.00%
2022/10/20	0	0.00	2	64.93	65.90	-2	334	-0.61%
2022/10/18	2	65.90	0	0.00	66.50	2	311	0.64%
2022/10/13	2	65.50	0	0.00	64.50	2	306	0.65%
2022/10/06	0	0.00	0.1	66.00	65.80	-0.1	293	-0.04%
2022/10/05	0	0.00	0.1	65.50	65.30	-0.1	292	-0.03%
2022/09/22	0.2	64.50	0.1	65.50	65.70	0.1	410	0.02%
2022/09/21	0.1	65.20	0	0.00	65.50	0.1	415	0.02%
2022/09/08	0	0.00	0.1	65.00	64.80	-0.1	448	-0.02%
2022/08/30	0	0.00	0.1	65.20	65.50	-0.1	449	-0.02%
2022/08/29	0.2	65.50	0	0.00	65.30	0.2	452	0.04%
2022/08/25	0	0.00	0.2	66.57	66.50	-0.2	450	-0.03%
2022/08/19	0.1	65.10	0	0.00	66.10	0.1	460	0.01%
2022/08/17	0.1	65.94	0	0.00	65.30	0.1	459	0.03%
2022/08/11	0	65.80	0	0.00	65.30	0	455	0.01%
2022/08/05	0	0.00	0.1	64.00	64.70	-0.1	461	-0.02%
2022/08/04	1.1	62.29	0	0.00	62.20	1.1	456	0.23%
2022/08/02	0.1	62.50	0	0.00	62.70	0.1	466	0.01%
2022/07/21	0	0.00	1	61.30	61.20	-1	489	-0.20%
2022/07/14	0	0.00	1	59.00	59.10	-1	510	-0.20%
2022/07/13	1	59.10	0	0.00	59.00	1	512	0.20%
2022/07/12	1	58.80	0	0.00	57.90	1	514	0.19%
2022/07/08	0	0.00	1	60.10	60.20	-1	512	-0.20%
2022/07/06	0.2	58.77	0	0.00	58.10	0.2	512	0.03%
2022/07/05	1.2	58.93	0	0.00	58.80	1.2	515	0.23%
2022/07/04	0.6	61.90	0	0.00	59.50	0.6	498	0.12%
2022/07/01	0.1	69.00	0	0.00	68.50	0.1	462	0.02%
2022/06/21	0	0.00	0.1	70.50	70.50	-0.1	443	-0.02%
2022/06/20	0	70.00	0	0.00	69.50	0	444	0.01%
2022/06/16	0	0.00	0	72.00	70.70	0	431	-0.01%
2022/06/13	0.1	71.00	0	0.00	70.60	0.1	487	0.02%
2022/06/09	0	72.00	0	0.00	71.80	0	511	0.01%
2022/06/07	0	72.10	0	0.00	71.90	0	541	0.01%
2022/06/06	0	72.50	0	0.00	72.10	0	551	0.01%
2022/05/13	0	0.00	1	70.30	70.00	-1	764	-0.13%
2022/05/05	0	0.00	0.1	72.30	72.40	-0.1	749	-0.01%
2022/04/26	0	0.00	1	72.10	71.70	-1	752	-0.13%
2022/04/20	0	0.00	0.2	73.00	72.10	-0.2	745	-0.03%
2022/03/22	0	0.00	7	74.50	74.60	-7	938	-0.75%
2022/03/18	1	74.40	0	0.00	74.40	1	938	0.11%
2022/03/15	1	73.90	0	0.00	74.40	1	884	0.11%
2022/03/04	7	75.00	0.1	74.40	74.60	6.9	771	0.89%
2022/02/23	0	0.00	18	71.41	71.60	-18	730	-2.47%
2022/01/06	1	71.40	0	0.00	71.60	1	792	0.13%
2022/01/03	0	0.00	1	73.30	72.40	-1	771	-0.13%
2021/12/28	8	73.26	0	0.00	73.00	8	768	1.04%
2021/12/22	0.2	73.20	0	0.00	72.80	0.2	710	0.03%
2021/12/20	0	0.00	1	72.70	72.90	-1	665	-0.15%
2021/12/17	0	0.00	1	72.60	72.60	-1	643	-0.16%
2021/12/06	0	0.00	1	70.00	70.30	-1	612	-0.16%
2021/11/19	0.1	72.20	0	0.00	71.10	0.1	572	0.02%
2021/11/09	1	69.80	0	0.00	70.00	1	639	0.16%
2021/11/08	1.1	69.70	0	0.00	70.00	1.1	663	0.17%
2021/10/15	0	0.00	1	66.70	66.70	-1	978	-0.10%
2021/10/14	0	0.00	1	65.90	65.60	-1	984	-0.10%
2021/10/12	1	66.50	0	0.00	66.10	1	1,002	0.10%
2021/10/08	0	0.00	4	67.50	67.10	-4	1,006	-0.40%
2021/10/07	0	0.00	1	66.80	67.10	-1	1,013	-0.10%
2021/10/04	1.3	65.88	0	0.00	66.00	1.3	1,049	0.12%
2021/10/01	1	66.20	0	0.00	66.10	1	1,071	0.09%
2021/09/30	0.1	67.00	0	0.00	67.10	0.1	1,084	0.01%
2021/09/24	1	68.50	0	0.00	68.10	1	1,183	0.08%
2021/09/23	1	67.60	1	68.30	68.00	0	1,201	0.00%
2021/09/22	0.1	67.50	0	0.00	67.30	0.1	1,326	0.01%
2021/09/08	0.1	68.25	0	0.00	67.70	0.1	1,470	0.01%
2021/09/07	0.1	69.00	0	0.00	68.80	0.1	1,478	0.00%
2021/09/03	1	69.00	0	0.00	69.80	1	1,496	0.07%
2021/08/26	0.1	69.00	0	0.00	69.00	0.1	1,528	0.01%
2021/08/23	0	0.00	1	68.00	68.00	-1	1,580	-0.06%
2021/08/17	0	0.00	2	67.45	67.60	-2	1,631	-0.12%
2021/08/16	0	67.50	1	67.20	67.20	-1	1,633	-0.06%
2021/08/13	16.1	67.66	4	67.38	68.00	12.1	1,622	0.75%
2021/08/12	0.2	71.50	0	0.00	71.20	0.2	1,535	0.01%
2021/08/11	2	74.35	4	73.30	72.80	-2	1,524	-0.13%
2021/08/10	1	72.60	1	72.80	74.70	0	1,528	0.00%
2021/08/09	1	73.60	0	0.00	73.20	1	1,544	0.06%
2021/08/06	2	74.95	0	0.00	74.90	2	1,538	0.13%
2021/08/04	0	0.00	1	73.00	73.10	-1	1,550	-0.06%
2021/08/03	0	0.00	1	70.90	70.80	-1	1,590	-0.06%
2021/08/02	1	70.30	0	0.00	70.70	1	1,612	0.06%
2021/07/30	41	70.10	0	0.00	70.00	41	1,641	2.50%
2021/07/29	10	69.70	5	69.96	70.30	5	1,681	0.30%
2021/07/28	1	70.10	0	0.00	69.80	1	1,722	0.06%
2021/07/27	2	70.90	8	70.93	70.90	-6	1,819	-0.33%
2021/07/23	1	70.80	0	0.00	70.80	1	1,994	0.05%
2021/07/22	0	0.00	1	71.40	71.10	-1	2,088	-0.05%
2021/07/19	1	71.70	1	71.70	71.80	0	2,771	0.00%
2021/07/09	0	0.00	1	72.00	72.40	-1	3,277	-0.03%
2021/07/08	1	71.70	0	0.00	71.80	1	3,340	0.03%
2021/07/07	1	72.00	1	71.60	71.50	0	3,380	0.00%
2021/07/05	1	72.60	11	72.43	72.60	-10	3,489	-0.29%
2021/07/02	0	0.00	2	73.60	73.30	-2	3,584	-0.06%
2021/07/01	0	0.00	1	73.10	72.70	-1	3,580	-0.03%
2021/06/29	3	74.80	1	75.00	73.60	2	3,600	0.06%
2021/06/25	1	73.50	0	0.00	73.20	1	3,423	0.03%
2021/06/24	1	73.20	0.2	73.00	73.60	0.8	3,428	0.02%
2021/06/22	0	0.00	1	71.00	71.20	-1	3,460	-0.03%
2021/06/21	1.1	71.02	10	71.00	70.90	-8.9	3,500	-0.25%
2021/06/18	10	74.10	0	0.00	72.00	10	3,537	0.28%
2021/06/17	0.1	72.60	0	0.00	72.80	0.1	3,555	0.00%
2021/06/15	10	72.99	0	0.00	73.70	10	3,629	0.28%
2021/05/31	1	70.70	0	0.00	70.90	1	3,636	0.03%
2021/05/27	0	0.00	3	70.50	70.20	-3	3,667	-0.08%
2021/05/25	0	0.00	10	72.00	72.20	-10	3,668	-0.27%
2021/05/21	0	0.00	6	69.50	69.50	-6	3,635	-0.17%
2021/05/18	3	66.50	1.3	68.96	69.30	1.7	3,672	0.05%
2021/05/17	0.4	66.21	0.2	68.00	66.50	0.1	3,653	0.00%
2021/05/14	0	0.00	1.1	69.58	69.40	-1.1	3,609	-0.03%
2021/05/13	3	67.00	0.1	70.00	68.50	2.9	3,582	0.08%
2021/05/12	2.2	69.68	2.1	69.31	69.10	0.1	3,548	0.00%
2021/05/11	0.3	72.94	0	0.00	71.50	0.3	3,474	0.01%
2021/05/07	0	0.00	4.1	76.30	76.30	-4.1	3,390	-0.12%
2021/05/04	0	75.50	0	0.00	75.50	0	3,286	0.00%
2021/04/29	1.1	78.03	13.4	78.43	80.50	-12.2	3,133	-0.39%
2021/04/28	0.3	79.38	8	80.15	78.80	-7.8	3,039	-0.25%
2021/04/27	14.1	80.92	3	81.87	80.60	11.1	2,952	0.38%
2021/04/26	8	87.91	1	90.30	86.10	7	2,808	0.25%
2021/04/23	13	79.21	42.1	83.67	84.30	-29.1	2,499	-1.16%
2021/04/22	23.4	82.42	0	0.00	78.80	23.4	2,279	1.03%
2021/04/21	1	80.40	2.1	79.98	80.40	-1.1	2,094	-0.05%
2021/04/20	1	76.20	4	76.75	76.60	-3	1,966	-0.15%
2021/04/19	1	72.70	32	74.55	75.60	-31	1,914	-1.62%
2021/04/14	32	72.02	2	71.90	71.00	30	1,784	1.68%
2021/04/13	26	72.00	5	72.30	71.40	21	1,722	1.22%
2021/04/12	11	70.95	0	0.00	71.40	11	1,668	0.66%
2021/04/09	0	0.00	0.1	70.10	70.20	-0.1	1,613	0.00%
2021/04/08	1	70.30	1	67.70	69.90	0	1,548	0.00%
2021/04/07	3	66.40	0	0.00	66.40	3	1,422	0.21%
2021/03/30	10	65.10	0	0.00	65.30	10	1,369	0.73%
2021/03/26	3	64.40	0	0.00	64.60	3	1,383	0.22%
2021/03/25	1	63.40	0	0.00	63.80	1	1,395	0.07%
2021/03/24	1	63.50	0	0.00	63.60	1	1,381	0.07%
2021/03/23	30	64.03	0	0.00	63.70	30	1,342	2.24%
2021/03/22	10	64.30	0	0.00	64.00	10	1,305	0.77%
2021/03/19	30	64.17	10	65.70	65.70	20	1,269	1.58%
2021/03/17	20	64.40	0	0.00	64.40	20	1,202	1.66%
2021/03/16	0	0.00	7	65.24	65.30	-7	1,206	-0.58%
2021/03/08	20	65.35	0	0.00	65.00	20	1,430	1.40%
2021/03/04	30	65.23	2	66.00	65.60	28	1,436	1.95%
2021/02/25	38	65.45	0	0.00	65.70	38	1,388	2.74%
2021/02/23	1	65.20	0	0.00	65.50	1	1,411	0.07%
2021/02/17	0	0.00	3	63.67	63.50	-3	1,351	-0.22%
2021/02/02	0	0.00	10	61.70	61.90	-10	1,318	-0.76%
2021/01/29	1	61.60	0	0.00	61.60	1	1,318	0.08%
2021/01/28	1	61.60	0	0.00	61.70	1	1,309	0.08%
2021/01/25	1	61.70	0	0.00	62.80	1	1,296	0.08%
2021/01/18	0	0.00	7	63.21	63.30	-7	1,274	-0.55%
2021/01/15	0	0.00	1	64.00	63.70	-1	1,257	-0.08%
2021/01/14	0	0.00	6	64.07	64.10	-6	1,253	-0.48%
2021/01/05	1	65.50	1	65.60	65.30	0	1,179	0.00%
2020/12/29	1	64.80	0	0.00	65.00	1	1,155	0.09%
2020/12/25	1	64.00	0	0.00	64.30	1	1,142	0.09%
2020/12/21	1	63.90	0	0.00	63.90	1	1,098	0.09%
2020/12/15	2	63.60	1	64.00	63.80	1	1,041	0.10%
2020/12/14	0	0.00	1	64.60	64.50	-1	1,028	-0.10%
2020/12/11	2	64.00	0	0.00	64.60	2	1,025	0.19%
2020/12/10	2	64.85	0	0.00	64.80	2	1,012	0.20%
2020/12/09	1	66.10	10	66.50	66.00	-9	986	-0.91%
2020/12/08	8	67.00	1	66.90	66.80	7	962	0.73%
2020/12/07	1	68.30	0	0.00	67.80	1	934	0.11%
2020/12/04	6	67.77	11	67.71	67.80	-5	903	-0.55%
2020/12/02	3	67.27	3	67.03	67.50	0	814	0.00%
2020/12/01	2	64.90	0	0.00	64.90	2	711	0.28%
2020/11/20	0	0.00	1	65.70	66.00	-1	666	-0.15%
2020/10/30	0	0.00	1	63.60	63.70	-1	665	-0.15%
2020/10/28	0	0.00	1	63.80	63.80	-1	654	-0.15%
2020/10/13	0	0.00	1	62.20	62.30	-1	629	-0.16%
2020/10/07	2	62.10	0	0.00	62.10	2	619	0.32%
2020/09/25	1	63.00	0	0.00	63.50	1	647	0.15%
2020/09/23	1	63.40	0	0.00	63.40	1	678	0.15%
2020/09/21	2	63.40	0	0.00	63.40	2	736	0.27%
2020/09/18	5	63.84	0	0.00	63.50	5	758	0.66%
2020/09/16	5	64.10	0	0.00	64.00	5	792	0.63%
2020/09/15	10	64.30	0	0.00	64.10	10	815	1.23%
2020/09/14	15	64.23	0	0.00	64.30	15	846	1.77%
2020/09/04	11	64.35	0	0.00	64.40	11	904	1.22%
2020/09/01	0	0.00	1	65.10	65.00	-1	927	-0.11%
2020/08/26	0	0.00	1	63.90	64.00	-1	945	-0.11%
2020/08/19	1	64.40	1	64.30	64.10	0	954	0.00%
2020/08/18	1	64.30	0	0.00	64.40	1	956	0.10%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/07/28	1	65.80	0	0.00	65.60	1	1,031	0.10%
2020/07/07	0	0.00	1	69.20	69.00	-1	1,183	-0.08%
2020/07/03	1	69.40	32	69.30	69.20	-31	1,201	-2.58%
2020/07/02	0	0.00	1	69.30	69.60	-1	1,202	-0.08%
2020/07/01	32	72.45	31	72.55	73.50	1	1,174	0.09%
2020/06/22	0	0.00	2	71.20	71.70	-2	1,062	-0.19%
2020/06/11	5	71.82	0	0.00	71.10	5	1,079	0.46%
2020/06/10	6	71.67	1	71.60	72.20	5	1,077	0.46%
2020/06/08	0	0.00	1	72.70	72.90	-1	1,120	-0.09%
2020/06/05	3	73.10	0	0.00	73.20	3	1,119	0.27%
2020/05/29	5	70.80	0	0.00	70.30	5	1,123	0.44%
2020/05/28	1	71.00	0	0.00	70.70	1	1,130	0.09%
2020/05/25	5	70.40	0	0.00	70.90	5	1,134	0.44%
2020/05/14	3	69.47	0	0.00	69.20	3	1,099	0.27%
2020/05/13	1	69.70	0	0.00	69.70	1	1,099	0.09%
2020/05/12	3	69.63	0	0.00	69.60	3	1,097	0.27%
2020/05/05	5	69.24	0	0.00	69.10	5	1,125	0.44%
2020/05/04	3	69.57	0	0.00	69.70	3	1,126	0.27%
2020/04/29	2	69.90	0	0.00	70.10	2	1,176	0.17%
2020/04/24	3	69.50	0	0.00	69.40	3	1,234	0.24%
2020/04/22	2	67.60	0	0.00	68.50	2	1,229	0.16%
2020/04/21	2	68.60	1	68.80	68.60	1	1,219	0.08%
2020/04/20	1	71.10	0	0.00	70.80	1	1,189	0.08%
2020/03/20	0.1	67.70	0	0.00	66.10	0.1	1,141	0.01%
2020/03/16	5	73.30	0	0.00	73.00	5	1,080	0.46%
2020/02/27	0	0.00	1	78.80	78.10	-1	980	-0.10%
2020/01/30	0	0.00	2	76.35	76.90	-2	891	-0.22%
2020/01/17	1	78.10	0	0.00	78.50	1	858	0.12%
2020/01/13	0	0.00	50	77.60	77.90	-50	881	-5.68%
2020/01/08	0	0.00	2	77.70	77.30	-2	885	-0.23%
2020/01/03	0	0.00	1	75.80	76.00	-1	866	-0.12%
2019/12/31	0	0.00	1	77.50	77.90	-1	865	-0.12%
2019/12/26	1	78.00	2	78.20	78.20	-1	828	-0.12%
2019/12/25	1	77.50	1	77.50	77.50	0	818	0.00%
2019/12/23	0	0.00	1	77.40	77.70	-1	799	-0.13%
2019/12/19	0	0.00	2	78.00	78.00	-2	764	-0.26%
2019/12/18	0	0.00	1	77.70	77.70	-1	758	-0.13%
2019/12/17	0	0.00	6	77.37	77.70	-6	747	-0.80%
2019/12/16	1	76.30	0	0.00	75.70	1	718	0.14%
2019/12/13	1	75.80	0	0.00	75.50	1	713	0.14%
2019/12/11	0	0.00	5	75.94	76.00	-5	693	-0.72%
2019/12/10	1	74.50	4	75.10	75.20	-3	676	-0.44%
2019/12/05	1	74.80	0	0.00	74.80	1	649	0.15%
2019/12/04	0	0.00	1	72.70	72.70	-1	627	-0.16%
2019/12/03	1	72.40	0	0.00	72.80	1	623	0.16%
2019/11/29	0	0.00	1	71.50	71.50	-1	614	-0.16%
2019/11/26	1	73.40	4	72.83	72.50	-3	593	-0.51%
2019/11/19	1	74.50	0	0.00	74.80	1	533	0.19%
2019/11/15	0	0.00	2	73.00	74.80	-2	497	-0.40%
2019/11/13	0	0.00	6	70.57	70.30	-6	430	-1.39%
2019/09/16	0	0.00	5	65.50	65.40	-5	393	-1.27%
2019/09/12	2	65.70	0	0.00	65.80	2	394	0.51%
2019/09/09	1	66.10	0	0.00	66.50	1	393	0.25%
2019/07/31	30	67.70	0	0.00	68.00	30	436	6.87%
2019/07/29	26	67.92	0	0.00	68.20	26	439	5.92%
2019/07/12	1	67.70	0	0.00	67.70	1	443	0.23%
2019/07/04	2	67.60	0	68.00	67.50	2	434	0.45%
2019/06/27	0	71.50	0	0.00	71.30	0	384	0.01%
2019/05/31	0	0.00	1	71.90	71.70	-1	442	-0.23%
2019/05/28	1	70.50	0	0.00	70.50	1	436	0.23%
2019/05/24	0	0.00	1	71.40	71.50	-1	431	-0.23%
2019/05/23	1	71.00	0	0.00	70.80	1	427	0.23%
2019/05/20	0	0.00	1	69.40	69.80	-1	419	-0.24%
2019/05/16	1	69.00	0	0.00	68.80	1	414	0.24%
2019/05/02	50	70.29	0	0.00	70.40	50	400	12.50%
2019/04/22	0	0.00	1	70.00	70.00	-1	399	-0.25%
2019/02/25	1	67.90	0	0.00	68.60	1	370	0.27%
2018/12/24	3	64.80	0	0.00	64.80	3	464	0.65%
2018/12/21	1	65.00	0	0.00	64.60	1	470	0.21%
2018/12/20	1	65.60	0	0.00	65.30	1	469	0.21%
2018/10/09	3	67.53	0	0.00	67.70	3	401	0.75%
2018/09/11	2	67.70	0	0.00	68.70	2	480	0.42%
2018/09/10	2	71.90	0	0.00	72.00	2	477	0.42%
2018/09/07	4	73.10	0	0.00	72.90	4	537	0.74%
2018/09/06	3	73.93	0	0.00	73.90	3	532	0.56%
2018/09/03	2	74.30	0	0.00	74.90	2	546	0.37%
2018/08/24	2	73.80	0	0.00	74.30	2	582	0.34%
2018/08/22	0	0.00	1	74.40	74.40	-1	592	-0.17%
2018/08/20	2	74.50	0	0.00	74.90	2	590	0.34%
2018/08/16	2	75.00	0	0.00	75.00	2	589	0.34%
2018/08/13	1	76.30	1	76.10	76.60	0	586	0.00%
2018/07/26	0	0.00	5	78.40	78.60	-5	582	-0.86%
2018/07/24	0	0.00	5	78.40	78.80	-5	589	-0.85%
2018/07/04	1	78.50	1	79.50	79.00	0	640	0.00%
2018/06/26	0	0.00	2	85.70	85.70	-2	601	-0.33%
2018/06/25	1	86.00	0	0.00	85.70	1	605	0.17%
2018/06/21	1	87.00	1	89.00	87.10	0	590	0.00%
2018/06/19	1	88.10	0	0.00	87.60	1	585	0.17%
2018/06/05	1	86.50	0	0.00	86.50	1	553	0.18%
2018/05/30	0	0.00	5	85.10	84.80	-5	539	-0.93%
2018/05/11	2	83.00	0	0.00	83.20	2	597	0.33%
2018/04/24	0	0.00	2	83.55	84.00	-2	631	-0.32%
2018/04/23	0	0.00	1	84.50	84.40	-1	634	-0.16%
2018/04/20	1	84.10	0	0.00	84.30	1	638	0.16%
2018/04/18	0	0.00	1	84.90	84.50	-1	640	-0.16%
2018/04/16	1	85.20	0	0.00	85.00	1	639	0.16%
2018/04/13	1	86.20	1	87.00	86.40	0	631	0.00%
2018/04/12	1	86.50	0	0.00	86.50	1	634	0.16%
2018/04/10	1	87.80	0	0.00	87.10	1	635	0.16%
2018/03/27	0	0.00	100	85.98	85.70	-100	616	-16.22%
2018/03/12	1	86.00	0	0.00	86.00	1	775	0.13%
2018/03/02	1	83.90	0	0.00	83.90	1	1,247	0.08%
2018/02/09	2	80.60	0	0.00	81.20	2	1,426	0.14%
2018/01/11	0	0.00	6	81.90	82.70	-6	1,584	-0.38%
2018/01/05	0	0.00	2	83.30	83.20	-2	1,608	-0.12%