連宇 (2482)-第一金-安和券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股▼0.04%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	34.80	0	0.00	34.90	0	1,128	0.00%
2024/05/15	2	35.30	0	0.00	34.90	2	1,099	0.18%
2024/04/19	30	29.50	30	29.06	28.55	0	690	0.01%
2024/04/16	0.1	29.30	0	0.00	28.75	0.1	698	0.01%
2024/04/11	2	32.85	0	0.00	32.65	2	683	0.29%
2024/04/01	0	0.00	2	34.20	34.05	-2	697	-0.29%
2024/03/20	0	36.95	0	35.90	36.85	0	908	0.00%
2024/03/07	1	33.35	1	33.95	33.30	0	929	0.00%
2024/02/26	0	0.00	3	34.80	35.50	-3	1,120	-0.27%
2024/02/19	0	0.00	0	34.50	34.25	0	1,200	0.00%
2024/02/16	3	34.40	0	0.00	34.50	3	1,206	0.25%
2024/02/15	0	0.00	1	32.90	32.85	-1	1,204	-0.08%
2024/02/02	1	33.90	0	0.00	33.90	1	1,214	0.08%
2024/01/31	0	34.65	0	0.00	34.35	0	1,230	0.00%
2024/01/19	0	0.00	3	35.00	35.00	-3	1,264	-0.24%
2024/01/17	1	36.15	0	0.00	35.10	1	1,276	0.08%
2024/01/16	2	36.65	4	36.95	36.55	-2	1,278	-0.16%
2024/01/12	0	35.90	0	0.00	35.65	0	1,283	0.00%
2024/01/10	1.1	36.55	0	0.00	36.20	1.1	1,292	0.08%
2024/01/09	2	37.80	0	0.00	37.00	2	1,289	0.16%
2024/01/08	2	39.00	6	39.60	38.80	-4	1,275	-0.31%
2024/01/05	0	39.05	0	0.00	39.05	0	1,280	0.00%
2024/01/04	5	39.17	1	38.85	38.85	4	1,290	0.31%
2024/01/03	4	39.63	2	39.55	39.40	2	1,303	0.15%
2024/01/02	1	40.55	0	0.00	40.35	1	1,302	0.08%
2023/12/28	1	40.55	0	0.00	40.60	1	1,317	0.08%
2023/12/26	1	41.15	0	0.00	41.20	1	1,315	0.08%
2023/12/25	1	41.00	0	0.00	41.05	1	1,318	0.08%
2023/12/22	1	41.90	0	0.00	42.05	1	1,314	0.08%
2023/12/20	0	0.00	2	43.40	43.55	-2	1,296	-0.15%
2023/12/19	0	44.00	0	0.00	43.80	0	1,280	0.00%
2023/12/13	6	41.50	6	41.58	41.40	0	1,034	0.00%
2023/12/06	1	40.95	0	0.00	41.35	1	1,065	0.09%
2023/12/05	4	40.40	0	0.00	40.50	4	1,110	0.36%
2023/12/04	2	41.85	0	0.00	41.80	2	1,155	0.17%
2023/12/01	5	42.34	0	0.00	42.15	5	1,194	0.42%
2023/11/06	5	40.80	5	40.95	41.05	0	1,217	0.00%
2023/10/18	0	0.00	0.5	40.50	40.20	-0.5	1,489	-0.03%
2023/10/04	0.1	43.45	0	0.00	44.00	0.1	1,881	0.01%
2023/09/07	6.1	50.11	6	50.37	50.20	0.1	4,252	0.00%
2023/08/21	0	0.00	0	51.70	50.70	0	6,034	0.00%
2023/08/14	0	49.15	0	0.00	49.05	0	6,567	0.00%
2023/08/10	0.1	50.30	0	0.00	49.65	0.1	6,621	0.00%
2023/08/02	0.1	57.00	0	0.00	56.30	0.1	7,098	0.00%
2023/08/01	0.5	59.00	0	0.00	58.70	0.5	7,339	0.01%
2023/07/25	0	59.90	0	0.00	59.70	0	8,266	0.00%
2023/07/24	0	59.80	0	0.00	59.10	0	8,332	0.00%
2023/07/21	0	60.90	0	0.00	62.00	0	8,477	0.00%
2023/07/20	2	62.70	3	62.60	62.30	-1	8,902	-0.01%
2023/07/19	0.5	64.23	0	0.00	64.00	0.5	8,959	0.01%
2023/07/18	2	68.60	1	69.20	66.80	1	8,980	0.01%
2023/07/13	0	66.00	0	0.00	65.20	0	8,953	0.00%
2023/07/12	0	68.80	0	0.00	68.50	0	8,959	0.00%
2023/07/11	0	69.10	0	0.00	69.00	0	8,987	0.00%
2023/07/10	1	69.00	0	0.00	68.40	1	8,959	0.01%
2023/07/07	0	68.70	0	0.00	69.30	0	8,961	0.00%
2023/07/06	0	71.40	20	72.18	70.60	-20	8,950	-0.22%
2023/07/05	10	72.60	0	0.00	71.90	10	8,921	0.11%
2023/07/04	1	71.79	0	0.00	71.60	1	9,033	0.01%
2023/06/30	3	69.00	3	69.30	69.40	0	9,389	0.00%
2023/06/29	7	68.67	7.6	69.00	70.70	-0.6	9,393	-0.01%
2023/06/28	2	68.90	2	69.30	68.20	0	9,470	0.00%
2023/06/26	1	70.10	0	0.00	69.70	1	9,878	0.01%
2023/06/20	5	73.52	16	76.01	73.30	-11	10,132	-0.11%
2023/06/19	53	75.98	41.5	75.13	76.20	11.5	10,896	0.11%
2023/06/15	44	75.63	47	75.93	75.30	-3	11,182	-0.03%
2023/06/14	15.2	76.04	1	74.30	73.80	14.2	11,015	0.13%
2023/06/13	2	69.20	0	0.00	71.00	2	10,668	0.02%
2023/06/12	2	69.25	2	67.75	68.20	0	10,680	0.00%
2023/06/09	11.1	74.07	14	69.85	67.50	-2.9	10,732	-0.03%
2023/06/08	3	72.47	0	0.00	74.20	3	10,471	0.03%
2023/06/07	0	0.00	1	67.80	67.50	-1	10,555	-0.01%
2023/06/06	1	67.20	0	0.00	67.20	1	11,311	0.01%
2023/06/05	0	0.00	3	67.83	68.20	-3	11,565	-0.03%
2023/06/02	0	0.00	11	67.67	65.70	-11	12,031	-0.09%
2023/06/01	0	0.00	1	63.90	66.50	-1	12,231	-0.01%
2023/05/24	13	66.08	8	65.69	65.40	5	12,983	0.04%
2023/05/18	22	67.14	22	68.00	68.10	0	12,865	0.00%
2023/05/17	1	64.30	11	64.71	64.50	-10	12,654	-0.08%
2023/05/16	11	64.27	2	64.25	63.10	9	12,608	0.07%
2023/05/12	5	66.58	3	66.60	66.60	2	12,523	0.02%
2023/05/10	2	64.00	4	64.00	64.40	-2	12,414	-0.02%
2023/05/09	4	64.73	5	64.46	62.70	-1	12,374	-0.01%
2023/05/08	4	66.30	0	0.00	66.30	4	12,860	0.03%
2023/05/05	5	66.90	7	65.70	65.40	-2	13,266	-0.02%
2023/05/03	2	69.00	6	67.83	68.50	-4	13,825	-0.03%
2023/05/02	7	71.49	8	71.10	70.00	-1	14,177	-0.01%
2023/04/28	17	68.93	4	68.90	71.70	13	14,010	0.09%
2023/04/26	8	65.09	11	64.62	65.00	-3	13,691	-0.02%
2023/04/25	67	68.80	61	69.98	67.50	6	13,503	0.04%
2023/04/24	0	0.00	1	66.00	68.80	-1	13,057	-0.01%
2023/04/21	0	0.00	2	61.60	62.60	-2	13,001	-0.02%
2023/04/20	0	0.00	3	70.07	66.60	-3	13,118	-0.02%
2023/04/18	2	73.80	0	0.00	72.50	2	13,134	0.02%
2023/04/17	2	75.00	0	0.00	74.80	2	13,241	0.02%
2023/04/14	0	0.00	1	67.20	68.50	-1	13,264	-0.01%
2023/04/13	0	0.00	2	65.00	65.30	-2	13,217	-0.02%
2023/04/11	0	0.00	4	66.40	65.70	-4	13,151	-0.03%
2023/04/07	1	64.60	0	0.00	65.10	1	13,058	0.01%
2023/04/06	1	65.10	0	0.00	64.00	1	12,915	0.01%
2023/03/31	2	63.80	0	0.00	62.50	2	12,686	0.02%
2023/03/29	1	63.00	2	62.50	61.00	-1	12,375	-0.01%
2023/03/28	4	61.03	0	0.00	61.30	4	12,291	0.03%
2023/03/27	14	62.69	14	63.56	61.80	0	12,162	0.00%
2023/03/24	0	0.00	5	61.28	61.00	-5	11,867	-0.04%
2023/03/23	7	61.84	6	62.32	61.60	1	11,817	0.01%
2023/03/22	110	64.47	109	64.15	62.30	1	11,597	0.01%	大買/大賣/
2023/03/21	1	59.50	9	58.93	61.30	-8	10,661	-0.08%
2023/03/20	12	55.23	8	54.80	55.80	4	10,448	0.04%
2023/03/17	11	52.56	2	52.60	52.80	9	10,361	0.09%
2023/03/16	0	0.00	3	50.57	51.00	-3	10,215	-0.03%
2023/03/15	2	53.50	6	54.60	52.90	-4	10,120	-0.04%
2023/03/14	10	52.24	2	51.85	52.10	8	9,903	0.08%
2023/03/13	21	53.00	23	50.84	50.70	-2	9,746	-0.02%
2023/03/10	32	55.57	34	55.70	55.50	-2	9,426	-0.02%
2023/03/09	95	55.75	97	55.59	55.10	-2	9,134	-0.02%
2023/03/08	24	50.98	23	52.36	52.80	1	8,380	0.01%
2023/03/07	105	52.81	107	52.43	51.80	-2	8,083	-0.02%	大買/大賣/
2023/03/06	61	49.60	68	49.64	51.80	-7	7,599	-0.09%
2023/03/03	3	47.20	3	47.68	47.10	0	7,464	0.00%
2023/03/02	41	49.99	38	50.06	47.10	3	7,403	0.04%
2023/03/01	12	48.34	12	48.64	48.30	0	7,103	0.00%
2023/02/24	2	48.05	2	48.20	47.85	0	6,954	0.00%
2023/02/23	26	48.02	26	49.44	49.05	0	6,851	0.00%
2023/02/22	5	48.30	16	48.64	48.00	-11	6,606	-0.17%
2023/02/21	5	49.80	0	0.00	50.90	5	6,590	0.08%
2023/02/17	0	0.00	5	48.90	51.00	-5	6,544	-0.08%
2023/02/16	1	44.80	2	44.23	46.75	-1	6,515	-0.02%
2023/02/15	1	42.60	0	0.00	42.50	1	6,495	0.02%
2023/02/13	5	41.15	0	0.00	41.20	5	6,492	0.08%
2023/02/08	0	0.00	2	40.10	42.00	-2	6,443	-0.03%
2023/02/07	0	38.80	0	0.00	40.05	0	6,394	0.00%
2023/02/06	59	41.55	61.1	40.46	39.35	-2.1	6,336	-0.03%
2023/02/03	1	38.30	3	38.98	39.00	-2	5,646	-0.04%
2023/02/02	10	37.20	10	37.65	37.80	0	4,960	0.00%
2023/02/01	21	34.54	21	34.47	34.40	0	4,637	0.00%
2023/01/31	1	32.80	1	31.15	33.05	0	4,233	0.00%
2023/01/30	1	30.15	1	28.25	30.15	0	3,772	0.00%
2023/01/10	4	28.03	4	27.64	27.20	0	3,424	0.00%
2023/01/09	3	27.35	0	0.00	27.25	3	3,260	0.09%
2023/01/05	1	27.00	1	27.55	27.55	0	3,188	0.00%
2023/01/04	1	26.15	0	0.00	26.95	1	3,028	0.03%
2022/12/22	0	0.00	2	25.25	24.90	-2	3,120	-0.06%
2022/12/20	2	25.40	0	0.00	24.90	2	3,155	0.06%
2022/12/12	3	27.18	7	27.01	27.15	-4	2,881	-0.14%
2022/12/09	4	26.09	2	28.20	25.80	2	2,749	0.07%
2022/12/02	1	27.05	1	26.85	26.85	0	2,411	0.00%
2022/11/30	0	0.00	2	26.45	26.45	-2	2,261	-0.09%
2022/11/25	2	26.18	0	0.00	25.20	2	2,141	0.09%
2022/11/14	0	0.00	2	23.93	24.05	-2	2,110	-0.09%
2022/11/11	1	23.50	9	23.91	23.45	-8	2,176	-0.37%
2022/11/10	10	23.30	0	0.00	22.60	10	2,349	0.43%
2022/10/25	0	0.00	5	21.20	21.20	-5	4,871	-0.10%
2022/10/14	0	0.00	4	20.34	20.60	-4	6,946	-0.06%
2022/10/12	1	21.05	1	21.35	20.95	0	7,492	0.00%
2022/10/11	0	0.00	2	20.90	20.90	-2	7,859	-0.03%
2022/10/07	2	22.53	1	22.40	22.40	1	8,241	0.01%
2022/10/06	3	22.72	3	23.08	22.70	0	8,777	0.00%
2022/10/05	5	22.60	2	22.77	22.90	3	9,055	0.03%
2022/10/04	3	23.20	1	23.10	23.10	2	9,341	0.02%
2022/09/22	0	0.00	5	23.03	23.65	-5	15,001	-0.03%
2022/09/21	3	22.75	1	22.80	22.80	2	15,066	0.01%
2022/09/20	0	0.00	16	22.98	23.45	-16	15,133	-0.11%
2022/09/19	1	22.30	0	0.00	22.30	1	15,270	0.01%
2022/09/16	4	22.93	0	0.00	22.80	4	15,546	0.03%
2022/09/15	2	23.43	0	0.00	23.15	2	15,801	0.01%
2022/09/13	0	0.00	5	23.95	23.75	-5	16,592	-0.03%
2022/09/08	12	23.37	9	23.61	23.45	3	17,099	0.02%
2022/09/07	0	0.00	2	22.85	22.85	-2	17,469	-0.01%
2022/09/02	4	23.79	1	23.90	23.60	3	19,149	0.02%
2022/09/01	3	24.25	2	24.05	24.00	1	19,411	0.01%
2022/08/31	12	25.07	2	25.28	24.95	10	19,541	0.05%
2022/08/30	0	0.00	2	25.55	25.30	-2	19,899	-0.01%
2022/08/26	2	25.88	0	0.00	25.90	2	19,928	0.01%
2022/08/25	0	0.00	1	25.85	26.50	-1	19,862	-0.01%
2022/08/24	0	0.00	3	25.43	25.45	-3	19,775	-0.02%
2022/08/23	10	24.89	8	25.18	24.95	2	19,751	0.01%
2022/08/22	2	25.60	0	0.00	25.50	2	19,722	0.01%
2022/08/16	0	0.00	1	26.55	26.25	-1	19,455	-0.01%
2022/08/15	1	25.60	0	0.00	25.70	1	19,403	0.01%
2022/08/12	2	26.05	0	0.00	25.95	2	19,412	0.01%
2022/08/11	1	25.95	0	0.00	25.95	1	19,445	0.01%
2022/08/10	3	27.40	2	27.75	27.30	1	19,071	0.01%
2022/08/09	5	28.67	4	28.75	28.90	1	19,176	0.01%
2022/08/08	2	29.50	1	28.25	28.45	1	19,275	0.01%
2022/08/05	5	29.82	4	29.74	29.65	1	19,073	0.01%
2022/08/04	3	27.27	3	27.93	28.00	0	18,722	0.00%
2022/08/03	1	27.60	1	28.20	28.20	0	18,586	0.00%
2022/08/02	1	29.30	1	28.45	28.45	0	18,420	0.00%
2022/08/01	1	29.60	2	30.00	30.10	-1	18,192	-0.01%
2022/07/29	1	29.70	0	0.00	29.50	1	17,840	0.01%
2022/07/28	57	28.66	56	29.02	28.40	1	17,414	0.01%
2022/07/27	2	28.20	50	28.75	28.75	-48	16,616	-0.29%
2022/07/25	0	0.00	1	27.15	27.15	-1	16,101	-0.01%
2022/07/22	1	26.90	1	27.95	26.90	0	16,011	0.00%
2022/07/21	0	0.00	2	27.65	27.95	-2	15,839	-0.01%
2022/07/20	1	27.20	0	0.00	27.20	1	15,636	0.01%
2022/07/19	0	0.00	12	28.10	27.85	-12	15,359	-0.08%
2022/07/18	1	27.20	1	27.10	27.70	0	15,047	0.00%
2022/07/14	0	0.00	7	26.03	25.60	-7	14,260	-0.05%
2022/07/13	0	0.00	1	26.20	24.95	-1	13,709	-0.01%
2022/07/12	10	25.37	4	26.00	25.10	6	13,417	0.04%
2022/07/11	1	26.80	16	26.80	26.65	-15	13,079	-0.11%
2022/07/08	78	29.10	24	28.87	28.35	54	12,691	0.43%
2022/07/07	6	29.77	12	29.32	30.35	-6	11,704	-0.05%
2022/07/06	56	30.32	47	30.07	27.60	9	10,909	0.08%
2022/07/05	20	27.49	11.2	28.63	30.10	8.8	9,636	0.09%
2022/07/04	33	26.72	29	27.13	27.40	4	9,001	0.04%
2022/07/01	12	25.48	11	25.82	25.90	1	8,351	0.01%
2022/06/30	0	0.00	1	26.10	26.10	-1	7,768	-0.01%
2022/06/29	1	23.80	8	24.20	23.75	-7	7,112	-0.10%
2022/06/27	8	24.15	0	0.00	24.10	8	6,940	0.12%
2022/06/23	1	23.00	8	22.55	22.70	-7	6,490	-0.11%
2022/06/22	11	25.30	32	25.18	24.65	-21	6,230	-0.34%
2022/06/21	31	24.15	2	24.20	24.20	29	5,632	0.51%
2022/06/20	1	22.80	0	0.00	22.00	1	5,446	0.02%
2022/06/16	21	27.98	21	25.94	26.35	0	4,896	0.00%
2022/06/15	11	28.00	11	28.64	28.55	0	4,480	0.00%
2022/06/14	15	27.75	5	27.00	27.00	10	3,901	0.26%
2022/06/13	52	28.87	106	28.36	28.70	-54	3,643	-1.48%	大賣/
2022/06/10	50	28.00	10	27.95	28.40	40	2,700	1.48%
2022/06/09	2	25.00	0	0.00	25.85	2	2,387	0.08%
2022/06/08	18	24.90	12	24.59	23.50	6	2,200	0.27%
2022/06/07	2	23.20	0	0.00	26.10	2	1,816	0.11%
2022/06/06	5	22.05	0	0.00	23.75	5	1,748	0.29%
2022/05/30	0	0.00	10	20.60	20.60	-10	1,677	-0.60%
2022/05/26	1	19.30	0	0.00	19.50	1	1,594	0.06%
2022/05/23	0	0.00	5	20.20	20.05	-5	1,478	-0.34%
2022/05/20	0	0.00	2	20.20	20.10	-2	1,411	-0.14%
2022/05/16	0	0.00	102	16.20	16.20	-102	807	-12.63%	大賣/鉅額交易
2022/05/13	100	14.60	0	0.00	14.75	100	603	16.58%
2022/05/12	0	0.00	50	14.58	13.45	-50	526	-9.50%
2022/05/11	50	13.60	0	0.00	13.60	50	388	12.88%
2022/05/06	0	11.55	0	0.00	11.45	0	379	0.00%
2022/03/29	0	0.00	1	14.40	14.10	-1	1,311	-0.08%
2022/03/28	2	13.85	1	13.95	13.90	1	1,322	0.08%
2022/02/11	1	15.50	1	15.75	16.10	0	3,434	0.00%
2022/01/20	0	0.00	1	15.50	15.60	-1	3,480	-0.03%
2022/01/19	0	0.00	2	15.33	15.35	-2	3,510	-0.06%
2022/01/18	2	15.23	0	0.00	15.20	2	3,508	0.06%
2022/01/17	0	0.00	3	15.10	15.40	-3	3,500	-0.09%
2022/01/13	1	15.00	0	0.00	14.95	1	3,476	0.03%
2022/01/10	4	15.51	5	15.81	15.55	-1	3,438	-0.03%
2022/01/07	2	16.13	0	0.00	15.60	2	3,406	0.06%
2022/01/06	1	16.20	0	0.00	16.20	1	3,386	0.03%
2022/01/04	1	16.55	2	16.80	16.55	-1	3,354	-0.03%
2021/12/28	2	17.50	0	0.00	17.50	2	2,770	0.07%
2021/12/22	0	0.00	6	16.44	16.30	-6	2,580	-0.23%
2021/12/21	1	16.40	0	0.00	16.40	1	2,567	0.04%
2021/12/20	5	17.70	0	0.00	16.55	5	2,550	0.20%
2021/12/13	0	0.00	7	18.13	18.55	-7	1,420	-0.49%
2021/12/09	7	17.21	0	0.00	18.00	7	1,175	0.60%
2021/12/08	0	0.00	3	15.55	16.40	-3	972	-0.31%
2021/12/06	3	15.35	1	15.80	15.80	2	772	0.26%
2021/10/01	0	0.00	6	12.85	12.55	-6	930	-0.64%
2021/09/27	6	13.28	0	0.00	13.40	6	926	0.65%
2021/09/09	0	0.00	1	12.80	12.80	-1	914	-0.11%
2021/09/07	1	13.10	2	12.50	13.10	-1	890	-0.11%
2021/08/23	0	0.00	1	11.60	11.60	-1	962	-0.10%
2021/08/19	1	11.35	0	0.00	11.20	1	962	0.10%
2021/08/04	0	0.00	4	13.60	13.30	-4	943	-0.42%
2021/07/26	0	0.00	1	13.95	13.75	-1	961	-0.10%
2021/07/23	1	13.60	0	0.00	13.60	1	962	0.10%
2021/07/21	0	0.00	5	14.30	13.85	-5	985	-0.51%
2021/07/19	2	13.03	6	14.18	14.35	-4	974	-0.41%
2021/07/16	3	13.53	1	13.70	13.55	2	697	0.29%
2021/07/15	9	13.57	7	13.84	13.70	2	685	0.29%
2021/06/15	0	0.00	20	12.50	12.55	-20	805	-2.48%
2021/06/11	20	12.93	0	0.00	13.10	20	787	2.54%
2021/06/10	0	0.00	1	11.30	12.10	-1	709	-0.14%
2021/06/07	1	10.90	0	0.00	10.90	1	625	0.16%
2021/05/07	0	0.00	5	13.10	13.10	-5	576	-0.87%
2021/04/13	0	0.00	1	12.80	12.45	-1	451	-0.22%
2021/04/12	1	12.30	0	0.00	13.00	1	438	0.23%
2021/03/15	0	0.00	2	10.70	10.85	-2	203	-0.98%
2021/03/12	0	0.00	1	10.45	10.35	-1	179	-0.56%
2021/03/10	2	10.30	0	0.00	10.35	2	179	1.11%
2021/03/03	0	0.00	1	10.55	10.45	-1	185	-0.54%
2021/02/26	1	10.35	0	0.00	10.45	1	188	0.53%
2021/02/24	0	0.00	1	10.65	10.60	-1	187	-0.53%
2021/02/19	0	0.00	1	10.65	10.50	-1	186	-0.54%
2021/02/18	0	0.00	1	10.45	10.50	-1	185	-0.54%
2021/02/05	1	10.30	0	0.00	10.20	1	186	0.54%
2021/02/03	1	10.40	0	0.00	10.35	1	185	0.54%
2021/01/25	0	0.00	1	10.75	10.50	-1	181	-0.55%
2021/01/15	0	0.00	0.8	10.90	10.60	-0.8	165	-0.48%
2021/01/14	0	0.00	1	10.70	10.65	-1	163	-0.61%
2021/01/12	1	10.45	0	0.00	10.45	1	159	0.63%
2021/01/08	1	10.70	0	0.00	10.70	1	156	0.64%
2021/01/06	0	0.00	2	11.43	10.90	-2	152	-1.32%
2021/01/05	1	11.15	4	11.39	11.25	-3	149	-2.01%
2021/01/04	0	0.00	1	11.35	11.25	-1	143	-0.70%
2020/12/31	6	11.20	0	0.00	11.20	6	139	4.29%
2020/12/30	2	11.30	1	11.50	11.20	1	134	0.74%
2020/07/09	2	11.93	3	12.15	12.00	-1	482	-0.21%
2020/07/08	1	12.00	0	0.00	12.00	1	460	0.22%
2020/07/02	0	0.00	1	11.45	11.40	-1	360	-0.28%
2020/07/01	1	11.25	0	0.00	11.25	1	353	0.28%
2020/06/15	6	11.77	0	0.00	11.40	6	326	1.84%
2020/05/14	20	11.00	20	10.75	10.80	0	270	0.00%
2020/05/07	0	0.00	1	10.30	10.45	-1	347	-0.29%
2020/04/20	1	9.94	0	0.00	9.92	1	351	0.28%
2019/11/01	0	0.00	1	13.35	13.10	-1	856	-0.12%
2019/10/30	1	13.05	0	0.00	13.10	1	850	0.12%
2019/10/04	0	0.00	20	13.99	13.95	-20	641	-3.12%
2019/10/02	20	14.30	0	0.00	14.20	20	629	3.18%
2019/09/27	20	14.90	20	14.56	14.25	0	595	0.00%
2019/09/24	0	0.00	55	14.04	13.75	-55	413	-13.29%
2019/09/20	15	15.55	5	15.14	15.50	10	346	2.88%
2019/09/19	5	15.10	0	0.00	15.20	5	316	1.58%
2019/09/18	0	0.00	20	15.34	15.35	-20	300	-6.66%
2019/09/16	0	0.00	1	13.55	13.70	-1	171	-0.58%
2019/09/11	40	13.60	0	0.00	13.60	40	144	27.67%
2019/09/10	20	12.80	0	0.00	12.85	20	86	23.19%
2019/09/09	0	0.00	14	10.97	11.70	-14	43	-32.25%
2019/09/06	3	10.58	0	0.00	10.65	3	35	8.37%
2019/09/05	3	10.65	1	10.85	10.70	2	33	5.94%
2019/09/03	5	10.77	1	10.95	10.75	4	31	12.88%
2019/09/02	3	10.83	1	11.00	10.90	2	30	6.51%
2019/08/30	0	0.00	1	10.95	10.95	-1	30	-3.33%
2019/08/29	0	0.00	1	10.90	10.90	-1	30	-3.33%
2019/08/21	0	0.00	1	10.85	10.85	-1	26	-3.71%
2019/08/20	1	10.70	0	0.00	10.80	1	27	3.65%
2019/08/19	1	10.75	0	0.00	10.75	1	28	3.57%
2019/08/14	0	0.00	1	11.00	10.95	-1	31	-3.22%
2019/08/13	0	0.00	1	10.90	10.85	-1	31	-3.21%
2019/08/12	0	0.00	3	10.80	10.80	-3	31	-9.64%
2019/07/29	1	10.40	5	10.63	10.65	-4	32	-12.33%
2019/07/25	1	10.40	0	0.00	10.45	1	30	3.27%
2019/07/23	0	0.00	2	10.58	10.60	-2	30	-6.52%
2019/07/22	3	10.43	0	0.00	10.40	3	30	9.88%
2019/07/19	0	0.00	1	10.60	10.60	-1	29	-3.38%
2019/07/18	1	10.50	0	0.00	10.55	1	31	3.16%
2019/07/17	0	0.00	1	10.60	10.50	-1	31	-3.17%
2019/07/11	0	0.00	1	10.65	10.65	-1	36	-2.74%
2019/07/08	0	0.00	1	10.65	10.60	-1	39	-2.55%
2019/07/03	1	10.50	0	0.00	10.60	1	42	2.35%
2019/06/28	2	10.50	1	10.70	10.60	1	43	2.28%
2019/06/25	1	10.50	0	0.00	10.60	1	44	2.23%
2019/06/24	0	0.00	1	10.60	10.60	-1	45	-2.21%
2019/06/21	1	10.50	0	0.00	10.60	1	45	2.20%
2019/06/20	1	10.55	0	0.00	10.60	1	46	2.16%
2019/06/19	3	10.50	1	10.60	10.65	2	47	4.25%
2019/06/14	0	0.00	1	10.65	10.65	-1	47	-2.11%
2019/06/13	0	0.00	1	10.55	10.55	-1	50	-1.97%
2019/06/12	1	10.45	0	0.00	10.50	1	51	1.94%
2019/06/04	1	10.50	2	10.63	10.60	-1	52	-1.91%
2019/05/27	1	10.50	0	0.00	10.55	1	64	1.54%
2019/05/22	7	10.69	1	10.80	10.55	6	72	8.26%
2019/05/17	0	0.00	1	11.00	11.00	-1	78	-1.27%
2019/05/09	0	0.00	13	10.97	11.05	-13	79	-16.31%
2019/05/02	1	11.00	1	11.10	11.10	0	78	0.00%
2019/04/26	0	0.00	1	11.20	11.00	-1	79	-1.26%
2019/04/23	0	0.00	1	11.20	11.20	-1	78	-1.27%
2019/04/19	0	0.00	1	11.10	11.10	-1	76	-1.31%
2019/04/17	0	0.00	1	11.10	11.05	-1	75	-1.32%
2019/04/16	2	11.03	0	0.00	11.10	2	75	2.66%
2019/04/15	3	11.07	1	11.25	11.10	2	72	2.77%
2019/04/12	0	0.00	1	11.20	11.20	-1	70	-1.42%
2019/04/11	2	11.05	0	0.00	11.15	2	70	2.84%
2019/04/10	1	11.05	0	0.00	11.10	1	70	1.43%
2019/04/09	0	0.00	3	11.18	11.20	-3	69	-4.30%
2019/04/08	2	11.03	0	0.00	11.05	2	67	2.96%
2019/04/03	0	0.00	1	11.10	11.10	-1	67	-1.49%
2019/04/02	0	0.00	2	11.03	11.00	-2	67	-2.98%
2019/04/01	1	10.85	1	10.95	11.00	0	67	0.00%
2019/03/27	2	10.85	1	10.95	10.95	1	65	1.53%
2019/03/25	1	10.85	1	10.95	10.95	0	65	0.00%
2019/03/22	2	10.98	0	0.00	10.95	2	64	3.08%
2019/03/21	2	11.03	0	0.00	11.05	2	63	3.14%
2019/03/14	0	0.00	1	11.25	11.15	-1	60	-1.66%
2019/03/13	3	11.12	1	11.25	11.25	2	61	3.26%
2019/03/07	1	11.15	0	0.00	11.25	1	63	1.57%
2019/03/06	6	11.19	2	11.28	11.25	4	63	6.34%
2019/02/27	0	0.00	2	11.53	11.55	-2	59	-3.35%
2019/02/26	0	0.00	6	11.46	11.50	-6	57	-10.49%
2019/02/25	0	0.00	1	11.35	11.30	-1	51	-1.94%
2019/02/22	5	11.23	0	0.00	11.20	5	51	9.72%
2019/02/20	1	11.35	0	0.00	11.45	1	42	2.38%
2019/02/14	0	0.00	1	11.45	11.45	-1	32	-3.05%
2019/02/13	0	0.00	1	11.40	11.40	-1	31	-3.18%
2019/02/11	0	0.00	3	11.30	11.30	-3	29	-10.20%
2019/01/30	0	0.00	1	11.10	11.10	-1	28	-3.55%
2019/01/29	1	10.95	0	0.00	11.10	1	28	3.56%
2019/01/25	0	0.00	1	11.10	11.10	-1	27	-3.58%
2019/01/23	0	0.00	1	11.10	11.05	-1	30	-3.31%
2019/01/22	0	0.00	1	11.00	11.00	-1	30	-3.25%
2019/01/21	1	10.90	1	11.05	10.90	0	31	0.00%
2019/01/16	1	10.85	0	0.00	10.90	1	30	3.28%
2019/01/09	0	0.00	3	11.20	11.10	-3	37	-7.90%
2019/01/07	0	0.00	1	11.05	11.00	-1	38	-2.61%
2019/01/03	0	0.00	3	10.95	11.00	-3	41	-7.30%
2019/01/02	4	10.85	0	0.00	10.80	4	40	9.88%
2018/12/27	3	10.97	0	0.00	11.00	3	40	7.34%
2018/12/25	0	0.00	1	11.10	11.10	-1	41	-2.39%
2018/12/24	2	11.00	0	0.00	11.05	2	41	4.78%
2018/12/19	0	0.00	1	11.20	11.20	-1	41	-2.39%
2018/12/18	1	11.05	1	11.20	11.20	0	43	0.00%
2018/12/17	1	11.15	0	0.00	11.20	1	43	2.31%
2018/12/11	2	11.05	5	11.27	11.30	-3	46	-6.48%
2018/12/10	0	0.00	3	11.23	11.25	-3	45	-6.63%
2018/12/06	2	11.03	2	11.18	11.00	0	46	0.00%
2018/12/05	5	11.15	0	0.00	11.20	5	47	10.44%
2018/12/04	6	11.29	2	11.40	11.25	4	48	8.23%
2018/12/03	6	11.33	1	11.50	11.30	5	47	10.49%
2018/11/30	3	11.42	0	0.00	11.40	3	45	6.57%
2018/11/28	4	11.49	0	0.00	11.50	4	45	8.73%
2018/11/23	0	0.00	1	11.60	11.60	-1	46	-2.14%
2018/11/21	1	11.30	1	11.45	11.45	0	46	0.00%
2018/11/20	1	11.40	0	0.00	11.35	1	46	2.15%
2018/11/19	0	0.00	1	11.60	11.55	-1	46	-2.14%
2018/11/14	1	11.45	0	0.00	11.45	1	47	2.09%
2018/10/31	1	11.55	0	0.00	11.60	1	68	1.47%
2018/10/04	0	0.00	3	12.33	12.35	-3	73	-4.06%
2018/10/03	0	0.00	1	12.30	12.30	-1	74	-1.33%
2018/10/02	4	12.19	0	0.00	12.15	4	75	5.30%
2018/09/27	0	0.00	1	12.40	12.50	-1	76	-1.31%
2018/09/26	0	0.00	1	12.35	12.35	-1	77	-1.29%
2018/09/25	0	0.00	2	12.28	12.35	-2	77	-2.58%
2018/09/21	0	0.00	6	12.17	12.25	-6	75	-7.90%
2018/09/20	10	12.01	2	12.08	12.10	8	77	10.28%
2018/09/19	2	12.13	0	0.00	12.10	2	76	2.62%
2018/09/12	1	12.15	1	12.35	12.50	0	78	0.00%
2018/09/10	0	0.00	1	12.45	12.45	-1	78	-1.28%
2018/09/07	1	12.00	3	12.33	12.40	-2	77	-2.60%
2018/09/03	2	12.20	1	12.35	12.20	1	81	1.23%
2018/08/31	0	0.00	1	12.40	12.40	-1	85	-1.17%
2018/08/30	0	0.00	1	12.35	12.35	-1	87	-1.14%
2018/08/29	3	12.22	0	0.00	12.20	3	89	3.35%
2018/08/28	0	0.00	1	12.40	12.25	-1	92	-1.08%
2018/08/22	2	12.23	0	0.00	12.20	2	198	1.01%
2018/07/31	0	0.00	3	12.50	12.55	-3	179	-1.67%
2018/07/30	1	12.30	0	0.00	12.30	1	175	0.57%
2018/07/27	2	12.38	0	0.00	12.30	2	175	1.14%
2018/03/27	0	0.00	1	13.55	13.20	-1	196	-0.51%
2018/03/15	1	13.40	0	0.00	13.55	1	167	0.60%
2018/01/24	0	0.00	1	12.25	12.30	-1	65	-1.53%
2018/01/15	1	12.35	0	0.00	12.30	1	69	1.44%
2018/01/03	0	0.00	2	12.35	12.30	-2	77	-2.59%