一詮 (2486)-第一金-安和券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.6
漲跌
▲0.3
漲幅
+0.41%
成交量
57,172張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	73.45	18	73.70	72.60	-6	27,486	-0.02%
2024/04/25	3	72.37	2	69.80	72.30	1	26,960	0.00%
2024/04/24	16	68.96	25	69.29	69.40	-9	27,043	-0.03%
2024/04/23	8	66.16	22	65.82	66.00	-14	27,604	-0.05%
2024/04/22	9	67.28	65	66.23	65.10	-56	28,620	-0.20%
2024/04/19	25	67.47	1.8	67.79	67.80	23.2	29,419	0.08%
2024/04/18	2.4	69.67	1	70.70	69.40	1.4	30,545	0.00%
2024/04/17	1	71.00	0.5	70.90	70.10	0.5	30,763	0.00%
2024/04/16	56.5	68.97	78	69.21	69.90	-21.5	30,502	-0.07%
2024/04/15	4	72.78	6	72.43	71.80	-2	30,271	-0.01%
2024/04/12	1	73.10	2	72.45	73.60	-1	30,325	0.00%
2024/04/11	7	70.34	1	70.70	71.40	6	30,219	0.02%
2024/04/10	59	71.54	42.3	70.68	70.60	16.7	30,546	0.05%
2024/04/09	129	74.73	58.2	73.18	74.00	70.8	30,654	0.23%	大買/
2024/04/08	78	70.80	106	72.96	75.00	-28	30,807	-0.09%	大賣/
2024/04/03	197.3	72.10	108	72.51	70.90	89.3	30,316	0.29%	大買/大賣/
2024/04/02	44	69.69	69	69.73	72.60	-25	28,227	-0.09%
2024/04/01	13	64.72	62	64.89	66.00	-49	27,024	-0.18%
2024/03/29	32.5	60.75	31	61.03	60.00	1.5	26,376	0.01%
2024/03/28	18	58.83	70	59.50	58.60	-52	26,121	-0.20%
2024/03/27	24	60.04	0	0.00	59.00	24	25,960	0.09%
2024/03/26	138.5	62.52	55	62.20	60.10	83.5	25,720	0.32%	大買/
2024/03/25	1	64.60	104	62.80	64.20	-103	25,064	-0.41%	大賣/鉅額交易
2024/03/22	144	59.67	59	60.42	59.30	85	24,351	0.35%	大買/
2024/03/21	53	59.10	114	58.81	59.40	-61	23,600	-0.26%	大賣/
2024/03/20	29	55.17	71	55.13	55.60	-42	22,593	-0.19%
2024/03/19	84	55.01	103	56.59	54.70	-19	22,288	-0.09%	大賣/
2024/03/18	107	56.33	17	58.28	54.50	90	21,639	0.42%	大買/
2024/03/15	51	53.89	51	55.05	54.40	0	20,156	0.00%
2024/03/14	12	54.58	17	54.55	54.80	-5	19,623	-0.03%
2024/03/13	17	55.21	4	55.00	53.90	13	19,181	0.07%
2024/03/12	18	53.66	16	53.59	53.30	2	18,669	0.01%
2024/03/11	1	51.60	7	51.69	51.40	-6	18,225	-0.03%
2024/03/08	3	49.10	1	51.00	49.50	2	18,052	0.01%
2024/03/07	9	52.07	6	54.07	50.10	3	17,829	0.02%
2024/03/06	6	54.17	19	53.06	54.10	-13	17,048	-0.08%
2024/03/05	6	49.62	20	49.45	49.70	-14	16,280	-0.09%
2024/03/01	6	51.00	18	50.96	51.10	-12	16,019	-0.07%
2024/02/29	0	0.00	1	49.30	49.30	-1	15,756	-0.01%
2024/02/27	12	51.42	1	50.50	48.85	11	15,780	0.07%
2024/02/26	0	0.00	3	49.60	50.50	-3	15,679	-0.02%
2024/02/23	1	48.75	4	49.40	48.30	-3	15,553	-0.02%
2024/02/21	0	0.00	5	50.46	50.30	-5	15,443	-0.03%
2024/02/20	3	50.80	0	0.00	49.70	3	15,406	0.02%
2024/02/19	0	0.00	32	50.68	50.50	-32	15,409	-0.21%
2024/02/16	125	51.46	102	51.79	51.20	23	15,423	0.15%	大買/大賣/
2024/02/15	10	49.40	1	50.10	49.95	9	15,119	0.06%
2024/02/05	0	0.00	3	48.88	48.75	-3	15,124	-0.02%
2024/02/02	0	0.00	2	48.85	48.35	-2	15,193	-0.01%
2024/02/01	8	51.04	6	50.09	49.30	2	15,288	0.01%
2024/01/31	1	49.25	6	49.20	49.70	-5	15,344	-0.03%
2024/01/30	7	50.02	1	49.85	49.25	6	15,430	0.04%
2024/01/29	4	48.14	1	48.60	49.00	3	15,637	0.02%
2024/01/26	1	48.25	2	50.30	48.25	-1	15,818	-0.01%
2024/01/25	3	49.47	1	49.00	49.00	2	15,719	0.01%
2024/01/24	9	50.51	11	50.87	50.20	-2	15,604	-0.01%
2024/01/23	18	49.42	10	49.60	49.00	8	15,405	0.05%
2024/01/22	0	0.00	43	50.18	49.90	-43	15,225	-0.28%
2024/01/19	40	50.35	0	0.00	49.90	40	15,122	0.26%
2024/01/18	45	51.37	11	50.60	51.60	34	14,838	0.23%
2024/01/17	33	51.73	40	52.05	51.00	-7	14,582	-0.05%
2024/01/16	48	52.20	7	54.24	50.40	41	13,819	0.30%
2024/01/15	21	54.52	13	54.60	55.90	8	12,722	0.06%
2024/01/12	28	51.89	51	51.85	50.90	-23	11,799	-0.19%
2024/01/11	22	49.30	46	47.59	49.55	-24	10,519	-0.23%
2024/01/10	21	45.24	0	0.00	45.05	21	10,269	0.20%
2024/01/08	32	48.20	6	48.22	46.00	26	10,483	0.25%
2024/01/05	12	49.54	10	48.65	47.30	2	10,358	0.02%
2024/01/04	1	50.00	20	51.50	49.35	-19	10,540	-0.18%
2024/01/03	18	50.73	12	50.68	52.00	6	10,140	0.06%
2024/01/02	26	49.27	281	49.57	51.00	-255	10,103	-2.52%	大賣/鉅額交易
2023/12/29	120	45.49	112	45.61	46.80	8	9,701	0.08%	大買/大賣/
2023/12/26	1	44.05	0	0.00	43.95	1	9,695	0.01%
2023/12/25	1	44.15	1	43.70	44.00	0	9,732	0.00%
2023/12/21	15	43.70	15	43.75	44.05	0	9,887	0.00%
2023/12/19	1	41.90	0	0.00	42.25	1	9,970	0.01%
2023/12/18	1	43.30	1	43.15	42.85	0	10,013	0.00%
2023/12/15	0	0.00	1	44.85	43.65	-1	10,135	-0.01%
2023/12/13	8	43.13	0	0.00	43.90	8	10,386	0.08%
2023/12/05	0	0.00	3	45.02	44.90	-3	13,523	-0.02%
2023/12/04	2	45.40	0	0.00	45.30	2	14,128	0.01%
2023/11/30	1	46.10	0	0.00	46.30	1	14,405	0.01%
2023/11/29	0	0.00	10	46.15	46.15	-10	14,412	-0.07%
2023/11/27	11	46.65	1	46.55	45.75	10	14,494	0.07%
2023/11/24	0	0.00	2	45.93	45.95	-2	14,466	-0.01%
2023/11/22	1	45.35	1	45.40	45.50	0	14,543	0.00%
2023/11/16	20	46.00	20.4	45.55	46.30	-0.4	15,143	0.00%
2023/11/15	1	47.15	20	47.80	46.05	-19	15,082	-0.13%
2023/11/14	21	46.54	2	46.68	46.45	19	14,998	0.13%
2023/11/13	10	46.35	0	0.00	45.75	10	14,990	0.07%
2023/11/10	15	46.50	0	0.00	46.50	15	14,982	0.10%
2023/11/09	2	48.98	3	48.38	47.30	-1	14,896	-0.01%
2023/11/08	2	48.80	27	48.48	49.05	-25	14,720	-0.17%
2023/11/07	24	47.05	1	47.35	46.80	23	14,390	0.16%
2023/11/06	3.4	49.50	0	0.00	48.35	3.4	14,241	0.02%
2023/11/03	2	49.58	21	49.74	49.55	-19	13,912	-0.14%
2023/11/02	100	49.00	120	49.00	49.05	-20	13,683	-0.15%	大賣/
2023/11/01	1	46.90	0	0.00	47.10	1	13,598	0.01%
2023/10/31	36	47.80	1	48.15	46.35	35	13,518	0.26%
2023/10/30	7	47.33	6	48.19	48.35	1	13,438	0.01%
2023/10/27	5	47.06	0	0.00	46.25	5	13,382	0.04%
2023/10/25	1	49.60	1	50.00	49.40	0	13,325	0.00%
2023/10/24	0	0.00	5	47.02	47.60	-5	13,130	-0.04%
2023/10/23	0	0.00	10	46.55	46.45	-10	13,146	-0.08%
2023/10/20	2	44.78	0	0.00	45.00	2	13,135	0.02%
2023/10/19	14	47.13	0	0.00	46.15	14	13,074	0.11%
2023/10/18	0	0.00	60	47.80	47.45	-60	13,062	-0.46%
2023/10/17	1	51.50	10	51.40	50.60	-9	12,875	-0.07%
2023/10/16	12	51.41	5	50.52	50.90	7	12,756	0.05%
2023/10/13	0	0.00	22	51.12	51.40	-22	12,606	-0.17%
2023/10/12	19	52.43	6	52.88	52.50	13	12,552	0.10%
2023/10/11	10	51.20	4	50.65	50.50	6	12,174	0.05%
2023/10/06	7	51.53	14	52.36	50.50	-7	12,164	-0.06%
2023/10/05	268	50.91	13	51.74	51.40	255	12,084	2.11%	大買/鉅額交易
2023/10/04	1	48.45	11	48.52	49.40	-10	11,750	-0.09%
2023/10/03	13	49.11	25	48.85	48.40	-12	11,819	-0.10%
2023/10/02	0	0.00	1	48.30	48.35	-1	11,726	-0.01%
2023/09/22	1	44.35	1	44.75	44.80	0	11,945	0.00%
2023/09/21	0	0.00	10	44.25	44.15	-10	11,863	-0.08%
2023/09/20	11	46.11	2	46.43	45.50	9	11,793	0.08%
2023/09/19	3	46.87	0	0.00	47.10	3	11,697	0.03%
2023/09/18	0	0.00	3.1	47.51	48.15	-3.1	11,557	-0.03%
2023/09/15	11	49.48	11.1	49.32	47.90	-0.1	11,441	0.00%
2023/09/14	29	51.05	65.1	51.00	53.20	-36.1	10,444	-0.35%
2023/09/13	18	48.15	3	48.05	48.45	15	9,008	0.17%
2023/09/12	5	44.39	4	44.54	44.05	1	8,883	0.01%
2023/09/11	10.1	46.15	0	0.00	44.35	10.1	8,963	0.11%
2023/09/08	3.1	47.33	20	48.05	47.00	-16.9	8,913	-0.19%
2023/09/07	140.1	48.92	122	49.07	48.85	18.1	8,574	0.21%	大買/大賣/
2023/09/06	20	46.25	48	45.74	46.05	-28	8,133	-0.34%
2023/09/05	20	45.38	70	44.44	46.10	-50	8,182	-0.61%
2023/09/04	57	41.78	1	42.40	42.65	56	8,070	0.69%
2023/09/01	13	42.02	0	0.00	41.25	13	8,319	0.16%
2023/08/31	2	41.15	0	0.00	41.30	2	8,506	0.02%
2023/08/30	0	0.00	1	42.20	41.95	-1	8,949	-0.01%
2023/08/29	2	42.50	10	42.55	42.50	-8	9,090	-0.09%
2023/08/28	0	0.00	2	43.90	43.15	-2	9,282	-0.02%
2023/08/25	2	47.10	0	0.00	44.20	2	9,257	0.02%
2023/08/24	12	49.24	5	48.81	48.75	7	9,098	0.08%
2023/08/23	30	48.54	38	48.27	48.40	-8	8,930	-0.09%
2023/08/18	0	0.00	1	48.00	47.25	-1	8,572	-0.01%
2023/08/16	77	47.81	88	47.80	46.80	-11	8,496	-0.13%
2023/08/15	0	0.00	32	46.40	46.45	-32	8,369	-0.38%
2023/08/14	20	45.16	0	0.00	45.00	20	8,299	0.24%
2023/08/11	21	44.89	1	45.50	44.35	20	8,253	0.24%
2023/08/10	3	43.32	0	0.00	43.25	3	8,202	0.04%
2023/08/08	1	44.30	0	0.00	44.80	1	8,170	0.01%
2023/08/07	7	46.19	1	45.80	45.90	6	8,135	0.07%
2023/08/02	10	43.98	0	0.00	43.30	10	8,081	0.12%
2023/08/01	2	44.90	0	0.00	45.05	2	8,016	0.02%
2023/07/26	0	0.00	2	44.93	44.35	-2	7,847	-0.03%
2023/07/25	3	45.78	1	45.15	45.00	2	7,784	0.03%
2023/07/24	0	0.00	1	46.80	46.70	-1	7,761	-0.01%
2023/07/21	3	48.03	0	0.00	48.40	3	7,749	0.04%
2023/07/20	0	0.00	1	46.85	47.30	-1	7,677	-0.01%
2023/07/17	0	0.00	1	49.55	48.00	-1	7,571	-0.01%
2023/07/14	3	49.43	2	49.45	48.95	1	7,477	0.01%
2023/07/13	1	51.20	150	50.71	49.55	-149	7,511	-1.98%	大賣/鉅額交易
2023/07/12	1	49.00	60	51.38	50.60	-59	7,493	-0.79%
2023/07/11	208	47.86	1	50.40	49.95	207	6,926	2.99%	大買/鉅額交易
2023/07/10	0	0.00	2	47.80	46.80	-2	6,432	-0.03%
2023/07/06	2	46.40	0	0.00	46.40	2	6,143	0.03%
2023/07/05	0	0.00	1	47.15	45.25	-1	6,025	-0.02%
2023/07/04	28	46.83	1	44.80	45.00	27	5,901	0.46%
2023/07/03	0	0.00	1	46.50	48.00	-1	5,685	-0.02%
2023/06/29	0	0.00	2	43.58	43.25	-2	5,494	-0.04%
2023/06/28	1	43.00	0	0.00	42.85	1	5,512	0.02%
2023/06/27	1	43.20	0	0.00	43.00	1	5,512	0.02%
2023/06/26	0	0.00	6	44.58	44.20	-6	5,536	-0.11%
2023/06/20	1	44.90	0	0.00	44.80	1	5,565	0.02%
2023/06/15	2	45.00	2	45.05	44.75	0	5,546	0.00%
2023/06/14	2	43.60	7	43.74	43.70	-5	5,482	-0.09%
2023/06/13	0	0.00	1	43.20	43.50	-1	5,506	-0.02%
2023/06/12	4	44.19	0	0.00	43.05	4	5,642	0.07%
2023/06/09	0	0.00	1	43.60	43.50	-1	5,563	-0.02%
2023/06/08	0	0.00	7	42.22	42.05	-7	5,471	-0.13%
2023/06/07	17	41.96	10	41.96	42.15	7	5,451	0.13%
2023/06/06	7	39.95	20	39.80	40.45	-13	5,737	-0.23%
2023/06/05	40	39.15	26	39.70	39.55	14	5,784	0.24%
2023/06/02	9	35.98	3	37.00	37.00	6	5,625	0.11%
2023/06/01	0	0.00	24	31.45	33.65	-24	5,633	-0.43%
2023/05/31	20	30.98	2	30.88	30.60	18	5,317	0.34%
2023/05/29	0	0.00	1	30.15	30.15	-1	5,232	-0.02%
2023/05/26	1	29.85	0	0.00	29.75	1	5,183	0.02%
2023/05/24	0	0.00	1	29.55	29.60	-1	5,145	-0.02%
2023/05/22	1	29.00	0	0.00	29.00	1	5,138	0.02%
2023/05/08	5	27.80	0	0.00	27.80	5	5,413	0.09%
2023/05/04	2	28.60	3	28.60	28.30	-1	5,442	-0.02%
2023/05/03	3	29.10	0	0.00	28.80	3	5,462	0.05%
2023/05/02	1	29.65	1	29.85	29.70	0	5,472	0.00%
2023/04/27	4	29.14	4	29.05	29.10	0	5,410	0.00%
2023/04/26	2	28.15	4	27.90	28.05	-2	5,355	-0.04%
2023/04/25	2	28.35	2	29.50	28.35	0	5,324	0.00%
2023/04/21	2	29.13	0.2	28.50	28.65	1.8	5,301	0.03%
2023/04/19	1	30.05	0	0.00	29.95	1	5,285	0.02%
2023/04/18	2	30.63	0	0.00	30.45	2	5,220	0.04%
2023/04/17	0.2	30.50	2	30.90	31.25	-1.8	5,069	-0.04%
2023/04/14	0	0.00	1	28.85	29.15	-1	4,862	-0.02%
2023/04/13	1	28.35	0	0.00	28.10	1	4,808	0.02%
2023/04/12	0	0.00	1	29.30	29.35	-1	4,745	-0.02%
2023/03/29	0	0.00	10	28.70	27.80	-10	4,613	-0.22%
2023/03/27	4	28.71	1	28.45	27.70	3	4,648	0.06%
2023/03/24	1	29.25	0	0.00	28.90	1	4,615	0.02%
2023/03/23	1	29.00	1	29.15	29.05	0	4,729	0.00%
2023/03/22	0	0.00	2	28.85	28.75	-2	4,862	-0.04%
2023/03/21	1	28.15	1	28.70	28.05	0	4,762	0.00%
2023/03/17	12	28.35	0	0.00	27.90	12	4,774	0.25%
2023/03/15	1	28.75	0	0.00	27.90	1	4,880	0.02%
2023/03/14	7	27.41	27	27.12	28.10	-20	4,904	-0.41%
2023/03/13	11	26.29	0	0.00	26.90	11	5,145	0.21%
2023/03/10	10	27.25	0	0.00	27.30	10	5,340	0.19%
2023/03/09	4	29.19	3	28.83	28.10	1	5,263	0.02%
2023/03/08	1	26.90	14	26.55	28.40	-13	4,756	-0.27%
2023/03/07	14	26.43	28	26.53	25.85	-14	4,656	-0.30%
2023/03/06	3	25.75	0	0.00	25.75	3	4,875	0.06%
2023/03/03	0	0.00	2	23.50	23.45	-2	4,815	-0.04%
2023/02/21	0	0.00	1	23.75	23.85	-1	4,995	-0.02%
2023/02/17	0	0.00	5	23.55	23.75	-5	4,948	-0.10%
2023/02/16	1	23.35	0	0.00	23.50	1	4,936	0.02%
2023/02/15	15	24.00	22	24.20	23.55	-7	4,930	-0.14%
2023/02/14	12	24.07	11	23.28	24.10	1	4,843	0.02%
2023/02/10	0	0.00	10	23.05	22.60	-10	4,739	-0.21%
2023/02/09	0	0.00	0	23.50	23.30	0	4,721	0.00%
2023/02/02	0	0.00	16	23.70	23.75	-16	4,629	-0.35%
2023/02/01	1	23.50	0	0.00	23.20	1	4,576	0.02%
2023/01/31	6	22.45	0	0.00	23.05	6	4,529	0.13%
2023/01/10	0	0.00	1	22.90	23.15	-1	4,452	-0.02%
2023/01/09	26	23.18	0	0.00	23.15	26	4,439	0.59%
2022/12/30	0	0.00	10	22.20	21.70	-10	4,373	-0.23%
2022/12/27	0	0.00	10	22.35	22.35	-10	4,356	-0.23%
2022/12/26	0	0.00	10	22.15	21.95	-10	4,335	-0.23%
2022/12/20	10	21.70	0	0.00	21.45	10	4,334	0.23%
2022/12/15	10	24.55	10	24.05	24.05	0	4,229	0.00%
2022/12/14	1	23.80	11	23.73	24.40	-10	4,023	-0.25%
2022/12/08	10	24.00	10	23.85	23.70	0	3,641	0.00%
2022/12/07	10	23.70	1	23.70	23.45	9	3,550	0.25%
2022/12/06	0	0.00	10	25.55	25.55	-10	3,347	-0.30%
2022/12/05	15	25.93	0	0.00	25.80	15	3,106	0.48%
2022/12/01	2	22.65	2	22.35	22.35	0	2,547	0.00%
2022/11/28	13	22.50	2	22.25	22.85	11	2,309	0.48%
2022/11/25	0	0.00	10	19.70	21.05	-10	1,729	-0.58%
2022/11/24	0	0.00	5	19.20	19.15	-5	1,585	-0.32%
2022/11/22	5	18.15	10	18.90	18.15	-5	1,474	-0.34%
2022/11/11	1	18.60	0	0.00	18.20	1	1,342	0.07%
2022/11/09	0	0.00	1	18.25	18.60	-1	1,307	-0.08%
2022/11/07	10	18.15	0	0.00	18.05	10	1,428	0.70%
2022/11/03	1	17.60	1	17.60	17.50	0	1,429	0.00%
2022/11/02	0	0.00	1	17.45	17.70	-1	1,432	-0.07%
2022/11/01	0	0.00	10	17.10	17.20	-10	1,430	-0.70%
2022/10/31	1	16.60	0	0.00	16.75	1	1,441	0.07%
2022/10/28	1	16.50	1	16.40	16.35	0	1,455	0.00%
2022/10/27	2	16.80	0	0.00	16.80	2	1,468	0.14%
2022/10/26	2	16.40	0	0.00	16.35	2	1,482	0.13%
2022/10/24	10	17.00	5	17.15	16.95	5	1,498	0.33%
2022/10/21	6	16.61	0	0.00	16.25	6	1,489	0.40%
2022/10/20	2	16.85	0	0.00	16.80	2	1,480	0.14%
2022/10/17	0	0.00	1	16.75	17.25	-1	1,475	-0.07%
2022/10/14	0	0.00	3	17.22	17.00	-3	1,473	-0.20%
2022/10/13	0	0.00	1	16.50	16.25	-1	1,465	-0.07%
2022/10/12	0	0.00	1	17.95	17.80	-1	1,440	-0.07%
2022/10/03	0	0.00	1	18.95	18.85	-1	1,456	-0.07%
2022/09/28	1	18.95	0	0.00	18.10	1	1,471	0.07%
2022/09/27	0	0.00	1	19.65	19.45	-1	1,460	-0.07%
2022/09/26	1	19.55	0	0.00	18.85	1	1,475	0.07%
2022/09/21	1	20.70	0	0.00	20.75	1	1,496	0.07%
2022/09/19	0	0.00	2	21.20	21.15	-2	1,499	-0.13%
2022/09/16	1	21.70	0	0.00	21.70	1	1,496	0.07%
2022/09/15	1	22.20	0	0.00	22.20	1	1,510	0.07%
2022/09/14	0	0.00	1	22.05	22.45	-1	1,524	-0.07%
2022/09/13	1	22.30	0	0.00	22.35	1	1,543	0.06%
2022/09/12	0	0.00	1	22.65	22.50	-1	1,566	-0.06%
2022/09/06	0	0.00	1	23.10	22.00	-1	1,492	-0.07%
2022/09/05	12	22.84	1	22.20	21.95	11	1,447	0.76%
2022/09/01	2	24.38	0	0.00	24.15	2	1,395	0.14%
2022/08/31	1	24.45	0	0.00	24.80	1	1,379	0.07%
2022/08/30	1	24.70	0	0.00	24.70	1	1,371	0.07%
2022/08/29	1	24.75	0	0.00	24.60	1	1,365	0.07%
2022/08/26	0	0.00	1	26.05	25.60	-1	1,351	-0.07%
2022/08/24	2	25.18	0	0.00	25.15	2	1,359	0.15%
2022/08/22	1	26.05	0	0.00	25.95	1	1,362	0.07%
2022/08/19	5	26.70	8	26.55	26.55	-3	1,359	-0.22%
2022/08/17	11	26.74	0	0.00	26.55	11	1,402	0.78%
2022/08/12	0	0.00	10	27.15	25.95	-10	1,390	-0.72%
2022/08/08	0	0.00	1	24.80	24.90	-1	1,343	-0.07%
2022/08/05	1	25.45	0	0.00	25.40	1	1,353	0.07%
2022/08/03	0	0.00	1	25.35	25.15	-1	1,354	-0.07%
2022/08/02	0	0.00	2	26.00	25.50	-2	1,365	-0.15%
2022/08/01	6	26.34	1	26.50	26.30	5	1,382	0.36%
2022/07/29	1	26.90	0	0.00	26.85	1	1,380	0.07%
2022/07/28	11	27.37	0	0.00	26.85	11	1,391	0.79%
2022/07/27	0	0.00	10	27.18	27.40	-10	1,392	-0.72%
2022/07/19	0	0.00	2	27.55	27.75	-2	1,500	-0.13%
2022/07/18	2	27.23	1	27.45	27.60	1	1,537	0.07%
2022/07/15	10	26.35	0	0.00	26.95	10	1,545	0.65%
2022/07/14	1	26.40	1	26.25	26.55	0	1,550	0.00%
2022/07/13	1	25.45	1	25.45	25.55	0	1,550	0.00%
2022/07/07	0	25.60	1	25.75	26.00	-1	1,544	-0.06%
2022/07/04	0	0.00	21	26.49	26.35	-21	1,581	-1.33%
2022/07/01	1	25.50	1	26.60	25.30	0	1,579	0.00%
2022/06/30	1	28.80	0	0.00	28.00	1	1,543	0.06%
2022/06/29	0	0.00	1	29.90	29.90	-1	1,552	-0.06%
2022/06/28	1	30.15	0	0.00	30.35	1	1,583	0.06%
2022/06/27	0	0.00	1	31.45	31.40	-1	1,622	-0.06%
2022/06/24	1	29.90	1	30.70	30.10	0	1,719	0.00%
2022/06/23	1	29.30	1	30.35	29.60	0	1,822	0.00%
2022/06/22	1	30.30	0	0.00	29.80	1	1,948	0.05%
2022/06/17	0	0.00	2	31.95	31.85	-2	1,952	-0.10%
2022/06/16	10	33.05	0	0.00	32.90	10	1,942	0.51%
2022/06/14	5	35.00	0	0.00	35.10	5	1,975	0.25%
2022/06/13	5	35.40	0	0.00	35.40	5	1,997	0.25%
2022/06/06	0	0.00	2	37.85	37.55	-2	2,118	-0.09%
2022/05/26	6	37.53	0	0.00	37.45	6	2,213	0.27%
2022/05/25	0	0.00	10	37.88	38.00	-10	2,221	-0.45%
2022/05/24	5	38.20	1	37.40	37.70	4	2,219	0.18%
2022/05/20	1	36.95	0	0.00	36.80	1	2,182	0.05%
2022/05/17	0	0.00	10	36.73	36.85	-10	2,225	-0.45%
2022/05/10	10	35.50	0	0.00	35.75	10	2,275	0.44%
2022/05/09	5	35.10	20	35.00	34.85	-15	2,276	-0.66%
2022/05/04	5	36.85	1	36.90	36.95	4	2,287	0.17%
2022/04/29	5	37.90	9	37.41	37.55	-4	2,330	-0.17%
2022/04/28	1	37.15	0	0.00	37.05	1	2,339	0.04%
2022/04/25	0	40.00	0	0.00	39.45	0	2,413	0.00%
2022/04/22	10	41.60	0	0.00	41.65	10	2,406	0.42%
2022/04/11	1	44.80	0	0.00	42.15	1	2,691	0.04%
2022/04/08	0	0.00	1	45.10	44.75	-1	2,665	-0.04%
2022/04/07	4	44.61	0	0.00	44.20	4	2,673	0.15%
2022/04/06	20	45.88	0	0.00	46.25	20	2,677	0.75%
2022/04/01	5	45.85	0	0.00	46.20	5	2,681	0.19%
2022/03/29	1	50.00	0	0.00	48.70	1	2,684	0.04%
2022/03/25	1	46.90	11	48.07	49.00	-10	2,538	-0.39%
2022/03/24	1	46.05	0	0.00	46.30	1	2,407	0.04%
2022/03/23	5	45.70	0	0.00	46.00	5	2,424	0.21%
2022/03/17	0	0.00	1	41.35	42.00	-1	2,522	-0.04%
2022/03/16	0	0.00	1	40.30	39.10	-1	2,546	-0.04%
2022/03/15	3	39.52	0	0.00	39.10	3	2,590	0.12%
2022/03/10	0	0.00	5	42.70	42.10	-5	2,731	-0.18%
2022/03/09	0	0.00	1	41.40	41.75	-1	2,777	-0.04%
2022/03/08	7	42.90	0	0.00	41.25	7	2,815	0.25%
2022/03/07	0	0.00	4	44.75	44.40	-4	2,808	-0.14%
2022/03/04	4	46.20	0	0.00	46.15	4	2,884	0.14%
2022/03/03	0	0.00	10	47.25	46.70	-10	3,026	-0.33%
2022/02/24	0	0.00	1	46.10	45.00	-1	3,787	-0.03%
2022/02/23	0	0.00	5	46.90	47.65	-5	4,025	-0.12%
2022/02/22	5	46.30	2	46.83	46.05	3	4,607	0.07%
2022/02/18	0	0.00	2	47.85	47.80	-2	5,078	-0.04%
2022/02/17	2	47.73	0	0.00	47.95	2	5,476	0.04%
2022/02/15	1	46.80	1	47.35	46.85	0	6,326	0.00%
2022/02/14	5	46.25	0	0.00	46.50	5	6,516	0.08%
2022/02/11	2	48.05	0	0.00	48.15	2	6,671	0.03%
2022/02/09	15	46.85	25	47.10	47.15	-10	7,135	-0.14%
2022/02/08	0	0.00	3	46.33	47.00	-3	7,423	-0.04%
2022/02/07	12	43.67	2	44.60	44.80	10	7,897	0.13%
2022/01/25	0	0.00	1	44.05	43.35	-1	10,497	-0.01%
2022/01/24	4	43.25	1	43.85	43.65	3	11,406	0.03%
2022/01/21	2	44.85	1	45.25	44.55	1	11,828	0.01%
2022/01/20	1	45.30	1	45.90	45.80	0	12,072	0.00%
2022/01/19	3	45.98	2.1	45.93	45.90	0.9	12,400	0.01%
2022/01/18	0	0.00	2	47.15	46.85	-2	13,387	-0.01%
2022/01/17	0	0.00	2	45.08	45.85	-2	13,782	-0.01%
2022/01/14	6	44.42	1	45.40	44.65	5	13,868	0.04%
2022/01/13	1	45.80	0	0.00	45.65	1	14,067	0.01%
2022/01/12	0	0.00	4	45.98	46.65	-4	14,345	-0.03%
2022/01/11	1	47.40	3	46.45	46.00	-2	14,429	-0.01%
2022/01/10	1	46.60	0	0.00	47.35	1	14,508	0.01%
2022/01/07	2	47.33	1	47.40	47.55	1	14,632	0.01%
2022/01/06	0	0.00	8	48.96	48.95	-8	14,697	-0.05%
2022/01/05	18	49.74	10	48.55	48.70	8	14,821	0.05%
2022/01/03	0	0.00	1	51.00	50.70	-1	15,083	-0.01%
2021/12/29	0	0.00	5.8	52.14	52.20	-5.8	15,966	-0.04%
2021/12/28	1	50.80	0	0.00	50.90	1	16,526	0.01%
2021/12/22	10	52.00	10	52.60	52.10	0	18,630	0.00%
2021/12/16	5	51.88	10	52.00	52.70	-5	21,903	-0.02%
2021/12/14	8	50.46	0	0.00	50.10	8	22,782	0.04%
2021/12/10	1	50.90	0	0.00	51.30	1	22,949	0.00%
2021/12/07	1	52.30	0	0.00	52.50	1	23,252	0.00%
2021/12/06	1	53.10	2	53.15	53.10	-1	23,364	0.00%
2021/12/03	2	53.90	3	54.00	53.50	-1	23,465	0.00%
2021/12/02	0	0.00	1	54.30	53.60	-1	23,706	0.00%
2021/12/01	1	55.10	0	0.00	55.10	1	23,928	0.00%
2021/11/30	0	0.00	2	55.30	55.30	-2	24,175	-0.01%
2021/11/29	5	52.24	1	53.10	53.60	4	24,657	0.02%
2021/11/26	3	54.10	2	54.05	53.80	1	24,870	0.00%
2021/11/24	2	56.50	0	0.00	56.80	2	24,759	0.01%
2021/11/23	6	57.15	359	57.43	56.40	-353	24,817	-1.42%	大賣/鉅額交易
2021/11/22	53	61.90	2	60.60	59.60	51	24,868	0.21%
2021/11/19	100	60.61	10	61.07	60.20	90	24,827	0.36%
2021/11/18	201	60.34	5	59.62	59.30	196	24,589	0.80%	大買/鉅額交易
2021/11/17	4	59.08	1	59.80	58.60	3	24,578	0.01%
2021/11/16	5	59.14	2	60.80	58.80	3	24,588	0.01%
2021/11/15	15	61.19	1	62.00	61.80	14	24,414	0.06%
2021/11/12	3	60.80	8	60.51	60.80	-5	24,365	-0.02%
2021/11/11	2	58.65	5	58.56	58.00	-3	24,273	-0.01%
2021/11/10	2	58.25	0	0.00	58.40	2	24,343	0.01%
2021/11/09	1	57.10	0	0.00	57.50	1	24,389	0.00%
2021/11/08	9	56.13	6	55.93	55.70	3	24,335	0.01%
2021/11/05	4	58.08	9	57.59	57.80	-5	24,396	-0.02%
2021/11/04	2	58.85	3	60.33	58.70	-1	24,348	0.00%
2021/11/03	7	59.19	6	58.30	58.20	1	24,148	0.00%
2021/11/02	11	64.42	8	65.06	62.50	3	23,675	0.01%
2021/11/01	12	61.35	13.5	61.59	61.40	-1.5	22,901	-0.01%
2021/10/29	0	0.00	1	60.30	58.70	-1	22,156	0.00%
2021/10/28	0	0.00	21	58.91	58.70	-21	21,910	-0.10%
2021/10/27	17	58.49	6.1	58.80	59.70	10.9	21,861	0.05%
2021/10/26	16	59.30	103.2	59.63	58.10	-87.2	21,882	-0.40%	大賣/
2021/10/25	100	54.74	4	56.45	57.40	96	21,025	0.46%
2021/10/22	0	0.00	9	53.33	53.40	-9	20,911	-0.04%
2021/10/21	102.2	55.24	112	54.02	53.60	-9.8	21,020	-0.05%	大買/大賣/
2021/10/20	7.3	52.99	3	52.93	54.50	4.3	20,992	0.02%
2021/10/19	1	51.50	1	52.30	51.90	0	20,855	0.00%
2021/10/18	15	50.81	11	51.09	51.10	4	20,912	0.02%
2021/10/15	7	51.03	6	51.00	50.30	1	20,953	0.00%
2021/10/14	2	50.30	2	50.95	50.10	0	21,068	0.00%
2021/10/13	5	49.71	25	49.77	49.45	-20	21,130	-0.09%
2021/10/12	3	51.43	1	51.70	51.10	2	21,083	0.01%
2021/10/08	104	54.95	101	53.86	52.80	3	21,045	0.01%	大買/大賣/
2021/10/07	3	53.87	1	54.80	53.50	2	20,967	0.01%
2021/10/06	155.6	54.49	153.1	53.58	52.60	2.5	20,756	0.01%	大買/大賣/
2021/10/05	105	52.30	105	51.78	53.60	0	20,332	0.00%	大買/大賣/
2021/10/04	13.5	51.06	9	52.40	50.30	4.5	20,086	0.02%
2021/10/01	16	55.98	15	55.77	55.70	1	20,659	0.00%
2021/09/30	11	56.38	11	57.47	58.20	0	21,402	0.00%
2021/09/29	52	57.52	11	58.61	55.20	41	21,860	0.19%
2021/09/28	22	60.80	54	61.90	61.30	-32	21,226	-0.15%
2021/09/27	3	62.77	8	62.48	62.50	-5	21,293	-0.02%
2021/09/24	51	63.11	34	64.31	62.30	17	21,791	0.08%
2021/09/23	109	57.31	107	57.69	59.90	2	20,982	0.01%	大買/大賣/
2021/09/22	104.2	55.53	104	53.91	54.60	0.2	20,452	0.00%	大買/大賣/
2021/09/17	4	52.70	12	54.81	55.40	-8	20,469	-0.04%
2021/09/15	2	50.60	0	0.00	50.60	2	21,059	0.01%
2021/09/14	0	0.00	3	53.53	52.60	-3	20,981	-0.01%
2021/09/13	1	52.60	2	52.50	51.80	-1	20,854	0.00%
2021/09/10	3	52.03	1	52.60	53.40	2	20,861	0.01%
2021/09/09	17	50.96	23	50.93	52.00	-6	20,816	-0.03%
2021/09/08	0	0.00	3	50.50	48.30	-3	20,961	-0.01%
2021/09/07	3	50.54	25	51.28	50.00	-22	21,190	-0.10%
2021/09/06	3	54.23	1	55.50	53.50	2	20,995	0.01%
2021/09/03	5	53.88	4	54.58	54.50	1	20,735	0.00%
2021/09/02	6	54.50	11	54.63	54.70	-5	20,507	-0.02%
2021/09/01	4	53.03	7	52.16	53.00	-3	20,116	-0.01%
2021/08/27	2	50.70	1	50.80	50.20	1	20,149	0.00%
2021/08/26	28	52.26	20	52.19	51.60	8	20,011	0.04%
2021/08/25	8	49.53	3	50.30	49.75	5	19,622	0.03%
2021/08/24	5	49.37	17	50.64	49.25	-12	19,477	-0.06%
2021/08/23	13	47.26	1	49.90	48.90	12	19,178	0.06%
2021/08/19	2	46.50	4	46.66	46.25	-2	18,794	-0.01%
2021/08/18	50	47.11	16	47.08	47.30	34	18,633	0.18%
2021/08/17	11	46.13	7	46.75	45.00	4	18,289	0.02%
2021/08/16	4	47.51	2	48.18	50.00	2	18,011	0.01%
2021/08/13	5	50.16	4	50.23	49.50	1	17,770	0.01%
2021/08/11	2	53.00	0	0.00	52.90	2	17,448	0.01%
2021/08/10	3	55.73	6	56.90	55.20	-3	17,179	-0.02%
2021/08/09	3	60.90	35	60.83	59.40	-32	17,027	-0.19%
2021/08/06	3	63.83	7	62.67	62.50	-4	16,781	-0.02%
2021/08/05	13	64.25	17	63.98	65.60	-4	16,313	-0.02%
2021/08/04	3	60.30	2	60.05	59.70	1	15,609	0.01%
2021/08/03	2	59.25	1.2	59.63	59.80	0.8	15,524	0.01%
2021/08/02	1	58.00	3	57.80	58.50	-2	15,398	-0.01%
2021/07/30	7	58.71	6	58.35	56.40	1	15,263	0.01%
2021/07/29	3	56.77	6	56.30	55.60	-3	14,977	-0.02%
2021/07/28	8	54.88	1	50.49	56.60	7	14,856	0.05%
2021/07/27	1.4	56.57	4.1	58.54	55.50	-2.6	14,571	-0.02%
2021/07/26	7	60.43	6	60.17	60.00	1	14,429	0.01%
2021/07/23	8	61.19	1	59.00	62.60	7	14,302	0.05%
2021/07/22	3	61.77	0	0.00	64.50	3	14,282	0.02%
2021/07/21	5	60.24	38	58.29	60.10	-33	14,157	-0.23%
2021/07/20	10	61.75	0	0.00	61.40	10	14,092	0.07%
2021/07/19	10	57.48	9.2	58.07	59.20	0.8	13,972	0.01%
2021/07/16	0	0.00	2	52.50	53.90	-2	13,968	-0.01%
2021/07/15	0	0.00	5	51.94	51.80	-5	13,998	-0.04%
2021/07/14	5	46.97	2.1	50.59	50.70	2.9	14,122	0.02%
2021/07/13	4	50.38	0	0.00	50.00	4	14,137	0.03%
2021/07/12	28	53.10	7	52.20	53.30	21	14,242	0.15%
2021/07/09	6	52.03	10	52.05	51.60	-4	14,258	-0.03%
2021/07/08	28	52.26	14	51.44	53.00	14	14,281	0.10%
2021/07/07	20	50.33	15.2	51.02	53.00	4.8	13,412	0.04%
2021/07/06	58	48.68	16	50.10	48.25	42	12,694	0.33%
2021/07/05	11	47.99	4	48.05	48.05	7	12,046	0.06%
2021/07/02	5	41.57	16	42.88	43.70	-11	12,037	-0.09%
2021/07/01	70.1	40.90	68	40.86	39.75	2.1	11,642	0.02%
2021/06/30	27	39.93	30	39.05	40.30	-3	10,936	-0.03%
2021/06/29	2	36.28	0	0.00	36.65	2	10,814	0.02%
2021/06/28	71	35.90	58	36.13	36.95	13	11,120	0.12%
2021/06/25	79	35.67	79	36.07	35.35	0	11,036	0.00%
2021/06/24	17	34.17	16	34.32	34.70	1	10,360	0.01%
2021/06/22	1	32.10	1	32.20	31.40	0	11,350	0.00%
2021/06/21	0	0.00	2	32.25	31.90	-2	11,698	-0.02%
2021/06/18	1	32.30	1	32.25	32.50	0	11,948	0.00%
2021/06/17	9	33.30	18	33.50	33.05	-9	12,088	-0.07%
2021/06/16	1	33.20	1	32.95	32.95	0	12,030	0.00%
2021/06/11	0	0.00	3	29.05	29.15	-3	12,219	-0.02%
2021/06/09	4	30.38	0	0.00	29.95	4	14,443	0.03%
2021/06/08	16	31.22	10	30.50	30.50	6	15,627	0.04%
2021/06/07	0	0.00	8	29.10	31.45	-8	16,500	-0.05%
2021/06/04	3	28.55	0	0.00	28.60	3	16,790	0.02%
2021/06/01	0	0.00	1	29.85	30.00	-1	16,797	-0.01%
2021/05/31	1	29.05	2	29.35	29.05	-1	16,755	-0.01%
2021/05/25	20	29.10	25	28.57	28.50	-5	17,061	-0.03%
2021/05/21	0	0.00	8	27.10	27.30	-8	17,607	-0.05%
2021/05/20	2	25.88	1	26.55	25.90	1	18,013	0.01%
2021/05/19	0	0.00	1	27.30	27.60	-1	18,108	-0.01%
2021/05/18	0	0.00	1	25.55	26.55	-1	18,172	-0.01%
2021/05/17	1	23.05	2	25.15	24.40	-1	18,327	-0.01%
2021/05/14	2	27.20	1	27.40	25.55	1	18,338	0.01%
2021/05/13	2	24.53	4	25.74	26.05	-2	18,517	-0.01%
2021/05/12	20	27.10	12	25.85	25.85	8	18,543	0.04%
2021/05/11	3	28.70	2	30.10	28.40	1	18,444	0.01%
2021/05/10	2	30.83	0	0.00	30.55	2	18,393	0.01%
2021/05/07	0	0.00	1	31.85	32.40	-1	18,340	-0.01%
2021/05/06	0	0.00	3	30.97	31.80	-3	18,274	-0.02%
2021/05/05	4	30.10	3	30.90	29.95	1	18,215	0.01%
2021/05/04	3	30.53	0	0.00	29.85	3	18,212	0.02%
2021/05/03	1	32.00	0	0.00	31.55	1	18,145	0.01%
2021/04/29	1	33.95	5	33.90	33.70	-4	18,101	-0.02%
2021/04/28	0	0.00	1	33.75	34.90	-1	18,061	-0.01%
2021/04/26	1	33.50	0	0.00	33.75	1	18,016	0.01%
2021/04/23	2	33.00	4	32.80	32.60	-2	18,007	-0.01%
2021/04/22	5	32.25	2	32.88	31.40	3	18,034	0.02%
2021/04/21	0	0.00	1	34.00	33.75	-1	17,875	-0.01%
2021/04/20	9	34.85	5	35.20	34.55	4	17,801	0.02%
2021/04/19	2	35.35	2	35.75	35.10	0	17,680	0.00%
2021/04/16	0	0.00	10	37.18	36.50	-10	17,648	-0.06%
2021/04/15	0	0.00	2	36.00	35.95	-2	18,360	-0.01%
2021/04/14	35	37.40	31.1	35.98	35.00	3.9	18,236	0.02%
2021/04/13	10	37.63	13	37.53	37.55	-3	18,071	-0.02%
2021/04/12	43	36.73	36.3	37.14	37.85	6.7	17,918	0.04%
2021/04/09	3	34.75	6	36.09	35.55	-3	17,788	-0.02%
2021/04/08	12	34.25	10	34.85	34.25	2	17,546	0.01%
2021/04/07	29	34.27	50	34.06	34.15	-21	17,445	-0.12%
2021/04/06	25	34.13	9	34.09	34.00	16	17,242	0.09%
2021/04/01	22.3	33.43	13	32.02	31.85	9.3	16,969	0.05%
2021/03/31	22	31.09	54	31.32	32.35	-32	16,570	-0.19%
2021/03/30	26	29.84	23	29.60	29.60	3	16,070	0.02%
2021/03/29	11	28.69	14	28.66	28.70	-3	15,844	-0.02%
2021/03/26	7	28.39	0	0.00	28.50	7	15,839	0.04%
2021/03/25	88	29.49	84	29.95	28.70	4	15,675	0.03%
2021/03/24	18	28.46	24	28.48	28.30	-6	15,005	-0.04%
2021/03/23	9.1	27.28	10	27.95	27.95	-0.9	14,736	-0.01%
2021/03/22	30	27.40	31	27.63	27.40	-1	14,446	-0.01%
2021/03/19	21	27.54	14	27.45	27.45	7	14,303	0.05%
2021/03/18	26	27.70	23	27.49	27.50	3	14,235	0.02%
2021/03/17	158	27.10	151	27.24	27.05	7	14,060	0.05%	大買/大賣/
2021/03/16	61	27.89	78	27.56	27.55	-17	13,801	-0.12%
2021/03/15	25	25.78	22	26.83	27.70	3	12,662	0.02%
2021/03/12	50	24.58	39	25.08	25.20	11	11,851	0.09%
2021/03/11	71	23.32	33	24.30	24.35	38	10,732	0.35%
2021/03/10	1	22.05	2	21.88	22.15	-1	9,881	-0.01%
2021/03/04	0	0.00	2	20.83	20.10	-2	10,780	-0.02%
2021/03/03	6	20.93	3	20.70	20.70	3	11,550	0.03%
2021/03/02	0	0.00	5	20.75	21.00	-5	11,900	-0.04%
2021/02/26	9	20.84	0	0.00	21.20	9	11,992	0.08%
2021/02/25	1	21.15	2	20.95	20.60	-1	12,073	-0.01%
2021/02/23	4	22.30	1	23.00	22.20	3	12,424	0.02%
2021/02/22	4	21.64	43	21.63	22.40	-39	12,486	-0.31%
2021/02/17	0	0.00	11	19.88	19.75	-11	14,011	-0.08%
2021/02/05	1	18.85	0	0.00	18.90	1	13,864	0.01%
2021/02/04	0	0.00	11	18.98	19.35	-11	13,918	-0.08%
2021/02/03	1	18.45	0	0.00	18.25	1	13,710	0.01%
2021/02/02	0	0.00	6	17.90	17.65	-6	13,646	-0.04%
2021/01/26	0	0.00	4	17.60	17.60	-4	14,321	-0.03%
2021/01/15	6	18.42	61	18.12	18.35	-55	14,286	-0.38%
2021/01/14	0	0.00	2	19.00	18.80	-2	14,191	-0.01%
2021/01/13	3	18.87	0	0.00	18.90	3	14,323	0.02%
2021/01/12	44	19.28	2	18.90	18.95	42	14,686	0.29%
2021/01/11	3	19.80	0	0.00	19.95	3	14,627	0.02%
2021/01/07	55	19.83	0.8	19.75	19.75	54.2	14,399	0.38%
2021/01/06	20	19.65	3	20.00	19.45	17	14,759	0.12%
2021/01/05	2	19.80	0	0.00	19.65	2	14,601	0.01%
2021/01/04	2	20.35	0	0.00	20.10	2	14,571	0.01%
2020/12/31	5	19.10	5	19.30	19.40	0	14,458	0.00%
2020/12/30	0	0.00	5	19.50	19.25	-5	14,625	-0.03%
2020/12/29	0	0.00	50	19.11	19.10	-50	14,869	-0.34%
2020/12/28	0	0.00	1	19.80	19.60	-1	14,801	-0.01%
2020/12/25	0	0.00	4	19.93	19.90	-4	14,744	-0.03%
2020/12/24	0	0.00	2	19.50	19.40	-2	14,647	-0.01%
2020/12/23	7	19.28	0	0.00	19.15	7	14,612	0.05%
2020/12/22	0	0.00	10	20.80	19.30	-10	14,605	-0.07%
2020/12/21	0	0.00	1	19.85	20.00	-1	14,484	-0.01%
2020/12/18	8	20.34	3	20.27	20.35	5	14,395	0.03%
2020/12/17	50	19.50	5	19.50	19.45	45	14,072	0.32%
2020/12/16	0	0.00	1	19.05	18.90	-1	14,550	-0.01%
2020/12/15	1	19.20	0	0.00	18.85	1	14,743	0.01%
2020/12/14	1	19.25	0	0.00	19.65	1	14,729	0.01%
2020/12/11	0	0.00	5	18.95	18.30	-5	14,747	-0.03%
2020/12/10	3	18.20	0	0.00	18.70	3	14,779	0.02%
2020/12/09	2	19.30	68	19.22	19.20	-66	14,863	-0.44%
2020/12/08	8	19.63	4	19.75	19.65	4	14,653	0.03%
2020/12/07	12	19.42	9	19.64	19.55	3	14,558	0.02%
2020/12/04	52	20.35	35	20.32	19.90	17	14,340	0.12%
2020/12/03	89	20.92	67	21.00	20.75	22	14,097	0.16%
2020/12/02	40	19.82	35	19.75	20.10	5	13,914	0.04%
2020/12/01	13	19.99	14.1	20.30	20.00	-1.1	13,852	-0.01%
2020/11/30	27	19.79	9	19.81	19.75	18	13,518	0.13%
2020/11/27	5	18.72	2	19.00	18.90	3	13,076	0.02%
2020/11/26	0	0.00	4.5	18.46	18.55	-4.5	12,389	-0.04%
2020/11/25	7	16.97	26	17.29	16.90	-19	12,112	-0.16%
2020/11/24	15	16.80	1	16.80	17.00	14	11,888	0.12%
2020/11/23	0	0.00	24	16.63	17.25	-24	11,640	-0.21%
2020/11/20	13	16.38	3	16.35	16.20	10	11,157	0.09%
2020/11/19	53	16.69	37	16.75	16.75	16	10,942	0.15%
2020/11/18	3	16.52	1	16.60	16.70	2	10,397	0.02%
2020/11/17	11	15.60	6	15.70	15.65	5	9,132	0.05%
2020/11/12	0	0.00	9	13.80	13.55	-9	8,185	-0.11%
2020/11/11	8	13.34	60	13.05	13.05	-52	8,008	-0.65%
2020/11/10	1	13.40	0	0.00	13.30	1	7,976	0.01%
2020/11/09	4	13.25	0	0.00	13.25	4	7,930	0.05%
2020/11/03	0	0.00	5	13.40	13.75	-5	7,450	-0.07%
2020/11/02	5	12.90	0	0.00	12.90	5	7,209	0.07%
2020/10/29	0	0.00	130	13.03	13.35	-130	7,138	-1.82%	大賣/鉅額交易
2020/10/28	80	13.93	321	13.65	13.50	-241	7,084	-3.40%	大賣/鉅額交易
2020/10/26	90	13.86	50	13.68	13.80	40	6,958	0.57%
2020/10/23	331	13.83	2	13.75	13.85	329	6,899	4.77%	大買/鉅額交易
2020/10/21	0	0.00	300	13.71	13.85	-300	6,769	-4.43%	大賣/鉅額交易
2020/10/20	302	13.75	5	13.95	13.70	297	6,592	4.50%	大買/鉅額交易
2020/10/16	5	13.21	430	13.33	13.25	-425	6,093	-6.97%	大賣/鉅額交易
2020/10/15	0	0.00	6	13.80	14.05	-6	5,942	-0.10%
2020/10/14	6	12.90	1	12.95	12.85	5	5,396	0.09%
2020/10/13	0	0.00	50	11.90	11.80	-50	4,981	-1.00%
2020/10/12	50	12.05	0	0.00	11.95	50	4,926	1.01%
2020/10/08	200	12.46	0	0.00	12.40	200	4,891	4.09%	大買/鉅額交易
2020/10/07	30	12.12	0	0.00	12.10	30	4,769	0.63%
2020/10/06	200	12.48	0	0.00	12.50	200	4,555	4.39%	大買/鉅額交易
2020/10/05	25	11.35	0	0.00	11.40	25	4,285	0.58%
2020/09/29	0	0.00	65	11.20	11.05	-65	4,406	-1.48%
2020/09/25	20	11.15	1	11.00	10.85	19	4,367	0.44%
2020/09/23	15	11.85	0	0.00	11.80	15	4,209	0.36%
2020/09/21	8	12.68	1	12.80	12.15	7	3,978	0.18%
2020/09/18	60	12.03	0	0.00	12.90	60	3,344	1.79%
2020/09/17	0	0.00	1	11.60	11.75	-1	3,054	-0.03%
2020/09/16	0	0.00	3	11.68	11.95	-3	2,916	-0.10%
2020/09/15	1	10.90	65	11.05	10.90	-64	2,691	-2.38%
2020/09/14	2	12.10	2	12.23	11.60	0	2,568	0.00%
2020/09/08	1	11.60	0	0.00	11.70	1	2,188	0.05%
2020/09/04	0	0.00	10	10.78	11.35	-10	1,836	-0.54%
2020/09/02	64	10.64	0	0.00	10.35	64	1,625	3.94%
2020/08/20	5	8.53	0	0.00	8.34	5	1,223	0.41%
2020/08/18	5	8.90	0	0.00	9.11	5	1,158	0.43%
2020/08/13	0	0.00	1	8.99	8.85	-1	1,133	-0.09%
2020/08/11	1	8.85	0	0.00	8.85	1	1,114	0.09%
2020/07/06	0	0.00	0.1	7.80	7.68	-0.1	466	-0.01%
2020/06/05	0	0.00	1	7.57	7.55	-1	502	-0.20%
2020/06/04	0	0.00	1	7.36	7.35	-1	504	-0.20%
2020/05/12	1	7.54	0	0.00	7.54	1	513	0.19%
2020/05/11	1	7.57	0	0.00	7.67	1	516	0.19%
2020/04/13	0	0.00	10	6.35	6.40	-10	503	-1.99%
2020/04/10	0	0.00	10	6.50	6.46	-10	508	-1.97%
2020/04/07	0	0.00	10	6.23	6.36	-10	524	-1.91%
2020/03/31	20	5.67	0	0.00	5.79	20	656	3.05%
2020/03/27	0	0.00	5	5.98	5.97	-5	830	-0.60%
2020/03/26	5	5.78	0	0.00	5.90	5	848	0.59%
2020/03/25	10	5.70	2	5.76	5.78	8	871	0.92%
2020/03/24	0	0.00	1	5.43	5.50	-1	869	-0.11%
2020/03/23	1	5.00	1	5.13	5.21	0	877	0.00%
2020/03/20	0	0.00	1	5.38	5.39	-1	883	-0.11%
2020/03/18	1	5.45	0	0.00	5.35	1	882	0.11%
2020/03/17	0	5.57	0	0.00	5.54	0	877	0.00%
2020/03/16	1	5.51	0	0.00	5.69	1	871	0.11%
2020/03/13	0	5.90	0	0.00	5.98	0	866	0.00%
2020/03/11	2	7.09	0	0.00	7.03	2	837	0.24%
2020/03/10	0	0.00	6	7.05	7.19	-6	835	-0.72%
2020/03/05	0	0.00	2	7.68	7.68	-2	810	-0.25%
2020/03/04	1	7.56	0	0.00	7.59	1	807	0.12%
2020/02/19	1	8.12	10	8.15	8.12	-9	790	-1.14%
2020/02/13	0	0.00	2	8.17	8.10	-2	782	-0.26%
2020/02/07	2	8.01	0	0.00	8.00	2	770	0.26%
2020/02/04	0	8.12	0	0.00	8.07	0	763	0.00%
2020/02/03	0	0.00	1	8.04	8.04	-1	764	-0.13%
2020/01/30	0	0.00	2	8.02	8.06	-2	753	-0.27%
2020/01/20	3	8.69	0	0.00	8.73	3	740	0.41%
2020/01/17	0	0.00	1	8.80	8.75	-1	729	-0.14%
2020/01/16	0	0.00	1	8.73	8.74	-1	727	-0.14%
2020/01/15	0	0.00	4	8.72	8.72	-4	759	-0.53%
2020/01/14	0	0.00	1	8.74	8.74	-1	759	-0.13%
2020/01/10	0	0.00	1	8.63	8.64	-1	767	-0.13%
2020/01/09	1	8.67	0	0.00	8.67	1	765	0.13%
2020/01/08	1	8.71	0	0.00	8.68	1	759	0.13%
2020/01/03	14	8.98	11	9.08	8.92	3	749	0.40%
2020/01/02	0	0.00	16	9.15	9.12	-16	733	-2.18%
2019/12/31	10	9.15	10	9.10	9.15	0	726	0.00%
2019/12/30	4	9.11	27	9.06	9.05	-23	720	-3.19%
2019/12/27	4	9.32	20	9.29	9.29	-16	699	-2.29%
2019/12/26	40	9.43	2	9.49	9.53	38	624	6.08%
2019/12/25	4	9.29	4	9.30	9.27	0	575	0.00%
2019/12/24	27	9.21	10	9.05	9.22	17	513	3.31%
2019/12/23	10	8.75	0	0.00	8.70	10	393	2.54%
2019/12/20	0	0.00	2	8.53	8.73	-2	368	-0.54%
2019/12/19	5	8.40	1	8.45	8.44	4	344	1.16%
2019/12/17	5	8.46	0	0.00	8.44	5	356	1.40%
2019/12/16	1	8.39	3	8.44	8.41	-2	350	-0.57%
2019/12/13	0	0.00	3	8.22	8.20	-3	337	-0.89%
2019/12/10	1	8.14	0	0.00	8.17	1	318	0.31%
2019/12/09	0	0.00	1	8.24	8.17	-1	317	-0.31%
2019/12/06	0	0.00	3	8.19	8.15	-3	316	-0.95%
2019/12/03	0	0.00	6	8.10	8.08	-6	314	-1.91%
2019/11/28	2	8.02	0	0.00	8.02	2	325	0.62%
2019/11/25	1	8.00	2	8.10	8.07	-1	327	-0.31%
2019/11/22	0	0.00	3	8.06	8.02	-3	328	-0.91%
2019/11/15	1	7.96	0	0.00	8.00	1	337	0.30%
2019/11/07	1	8.12	0	0.00	8.10	1	336	0.30%
2019/11/06	1	8.13	1	8.27	8.15	0	333	0.00%
2019/11/04	3	8.20	0	0.00	8.19	3	332	0.90%
2019/10/24	0	0.00	1	8.40	8.39	-1	322	-0.31%
2019/10/23	4	8.43	7	8.44	8.30	-3	321	-0.93%
2019/10/21	2	8.21	0	0.00	8.22	2	296	0.68%
2019/10/18	9	8.27	1	8.40	8.25	8	327	2.44%
2019/10/17	1	8.20	3	8.30	8.33	-2	315	-0.63%
2019/10/16	1	8.25	0	0.00	8.25	1	317	0.32%
2019/10/15	0	0.00	8	8.26	8.31	-8	320	-2.50%
2019/10/14	0	0.00	1	8.19	8.18	-1	314	-0.32%
2019/10/09	0	0.00	1	8.18	8.11	-1	316	-0.32%
2019/10/04	4	8.15	2	8.28	8.19	2	321	0.62%
2019/10/02	0	0.00	1	8.25	8.24	-1	316	-0.32%
2019/09/27	1	8.33	0	0.00	8.20	1	317	0.32%
2019/09/26	2	8.36	1	8.41	8.40	1	316	0.32%
2019/09/25	2	8.32	1	8.44	8.44	1	315	0.32%
2019/09/24	3	8.43	0	0.00	8.49	3	311	0.96%
2019/09/23	0	0.00	1	8.55	8.50	-1	309	-0.32%
2019/09/20	0	0.00	15	8.37	8.43	-15	304	-4.93%
2019/09/19	4	8.16	0	0.00	8.25	4	284	1.41%
2019/09/18	0	0.00	1	8.26	8.26	-1	288	-0.35%
2019/09/12	0	0.00	2	8.25	8.25	-2	285	-0.70%
2019/09/10	2	8.15	0	0.00	8.15	2	283	0.71%
2019/09/09	7	8.20	0	0.00	8.23	7	282	2.48%
2019/09/06	1	8.24	0	0.00	8.25	1	281	0.35%
2019/09/05	3	8.30	2	8.41	8.30	1	280	0.36%
2019/09/03	14	8.34	0	0.00	8.28	14	275	5.09%
2019/09/02	2	8.45	0	0.00	8.47	2	267	0.75%
2019/08/27	0	0.00	1	8.44	8.38	-1	252	-0.40%
2019/08/21	0	0.00	1	8.35	8.33	-1	238	-0.42%
2019/08/20	0	0.00	1	8.28	8.25	-1	237	-0.42%
2019/08/19	0	0.00	3	8.18	8.15	-3	236	-1.27%
2019/08/16	0	0.00	1	8.08	8.07	-1	239	-0.42%
2019/08/13	4	8.00	2	8.16	7.99	2	236	0.84%
2019/08/08	0	0.00	1	8.06	8.05	-1	233	-0.43%
2019/08/07	2	7.97	0	0.00	7.93	2	233	0.86%
2019/08/01	1	8.31	0	0.00	8.34	1	238	0.42%
2019/07/29	0	0.00	1	8.50	8.43	-1	246	-0.41%
2019/07/26	1	8.41	0	0.00	8.43	1	247	0.40%
2019/07/25	1	8.42	0	0.00	8.45	1	248	0.40%
2019/07/23	1	8.46	0	0.00	8.48	1	247	0.40%
2019/07/22	2	8.66	0	0.00	8.60	2	243	0.82%
2019/07/19	0	0.00	1	8.39	8.30	-1	214	-0.47%
2019/07/18	0	0.00	1	8.32	8.30	-1	212	-0.47%
2019/07/17	0	0.00	1	8.27	8.24	-1	207	-0.48%
2019/07/12	0	0.00	1	8.29	8.19	-1	218	-0.46%
2019/07/10	1	8.22	1	8.36	8.21	0	274	0.00%
2019/07/09	2	8.25	0	0.00	8.23	2	280	0.71%
2019/07/08	0	0.00	1	8.44	8.34	-1	281	-0.36%
2019/07/04	0	0.00	2	8.29	8.26	-2	284	-0.70%
2019/07/03	0	0.00	1	8.29	8.18	-1	285	-0.35%
2019/07/01	1	8.13	1	8.26	8.16	0	318	0.00%
2019/06/28	2	8.15	0	0.00	8.11	2	320	0.62%
2019/06/21	1	8.26	0	0.00	8.28	1	326	0.31%
2019/06/20	0	0.00	4	8.29	8.35	-4	334	-1.19%
2019/06/19	0	0.00	1	8.19	8.16	-1	338	-0.30%
2019/06/17	1	8.12	0	0.00	8.13	1	351	0.28%
2019/06/04	1	8.23	0	0.00	8.23	1	437	0.23%
2019/06/03	0	0.00	4	8.31	8.30	-4	451	-0.89%
2019/05/30	0	0.00	1	8.29	8.25	-1	458	-0.22%
2019/05/29	0	0.00	4	8.28	8.20	-4	462	-0.87%
2019/05/27	0	0.00	3	8.12	8.14	-3	471	-0.64%
2019/05/23	1	8.03	0	0.00	8.00	1	488	0.20%
2019/05/21	0	0.00	1	8.20	8.20	-1	502	-0.20%
2019/05/15	0	0.00	1	8.50	8.45	-1	529	-0.19%
2019/05/14	0	0.00	1	8.34	8.35	-1	537	-0.19%
2019/05/09	1	8.81	0	0.00	8.69	1	536	0.19%
2019/05/08	1	8.90	0	0.00	8.90	1	532	0.19%
2019/05/06	2	9.02	0	0.00	8.95	2	527	0.38%
2019/05/03	0	0.00	2	9.15	9.09	-2	523	-0.38%
2019/05/02	3	9.01	0	0.00	9.02	3	521	0.58%
2019/04/25	1	9.15	0	0.00	9.15	1	523	0.19%
2019/04/24	1	9.21	0	0.00	9.23	1	523	0.19%
2019/04/23	5	9.31	0	0.00	9.29	5	523	0.95%
2019/04/22	0	0.00	1	9.38	9.44	-1	523	-0.19%
2019/04/18	2	9.37	0	0.00	9.26	2	514	0.39%
2019/04/17	3	9.45	0	0.00	9.43	3	509	0.59%
2019/04/16	1	9.50	5	9.52	9.50	-4	502	-0.80%
2019/04/15	0	0.00	2	9.34	9.33	-2	449	-0.44%
2019/04/11	1	9.16	0	0.00	9.16	1	446	0.22%
2019/04/10	0	9.24	0	0.00	9.24	0	445	0.00%
2019/04/09	4	9.27	0	0.00	9.27	4	450	0.89%
2019/04/08	1	9.34	3	9.48	9.32	-2	494	-0.40%
2019/04/03	1	9.06	5	9.17	9.16	-4	482	-0.83%
2019/03/29	0	0.00	3	9.14	9.06	-3	480	-0.62%
2019/03/28	7	9.07	0	0.00	9.03	7	483	1.45%
2019/03/25	1	9.24	0	0.00	9.24	1	491	0.20%
2019/03/22	1	9.34	1	9.50	9.34	0	483	0.00%
2019/03/20	1	9.40	0	0.00	9.39	1	478	0.21%
2019/03/18	0	0.00	2	9.59	9.45	-2	475	-0.42%
2019/03/15	0	0.00	2	9.50	9.42	-2	435	-0.46%
2019/03/14	2	9.38	3	9.47	9.41	-1	434	-0.23%
2019/03/12	0	0.00	2	9.43	9.34	-2	454	-0.44%
2019/03/11	1	9.28	0	0.00	9.33	1	519	0.19%
2019/03/08	1	9.30	0	0.00	9.30	1	666	0.15%
2019/03/07	3	9.42	7	9.50	9.30	-4	698	-0.57%
2019/03/06	4	9.33	0	0.00	9.35	4	694	0.58%
2019/03/04	4	9.40	1	9.45	9.40	3	703	0.43%
2019/02/26	1	9.58	0	0.00	9.58	1	706	0.14%
2019/02/25	2	9.69	23	9.69	9.66	-21	705	-2.98%
2019/02/20	2	9.54	3	9.58	9.52	-1	690	-0.14%
2019/02/15	2	9.32	0	0.00	9.31	2	674	0.30%
2019/02/14	0	0.00	6	9.32	9.37	-6	669	-0.90%
2019/02/13	0	0.00	1	9.20	9.20	-1	660	-0.15%
2019/02/12	0	0.00	3	9.14	9.15	-3	655	-0.46%
2019/02/11	1	9.00	0	0.00	9.02	1	653	0.15%
2019/01/29	2	9.05	0	0.00	9.01	2	657	0.30%
2019/01/28	0	0.00	0.3	9.05	9.11	-0.3	660	-0.05%
2019/01/25	3	9.07	0	0.00	9.07	3	685	0.44%
2019/01/24	1	9.10	1	9.23	9.10	0	718	0.00%
2019/01/22	1	9.12	0	0.00	9.11	1	728	0.14%
2019/01/21	0	0.00	4	9.19	9.14	-4	734	-0.54%
2019/01/18	0	0.00	1	9.15	9.10	-1	733	-0.14%
2019/01/17	0	0.00	1	9.19	9.04	-1	741	-0.13%
2019/01/16	2	8.98	5	9.09	9.04	-3	743	-0.40%
2019/01/15	0	0.00	3	9.10	9.04	-3	743	-0.40%
2019/01/14	5	8.98	0	0.00	8.96	5	743	0.67%
2019/01/07	0	0.00	1	9.20	9.13	-1	769	-0.13%
2019/01/04	2	9.04	0	0.00	9.08	2	783	0.26%
2019/01/03	3	9.27	0	0.00	9.17	3	817	0.37%
2019/01/02	1	9.36	0	0.00	9.34	1	827	0.12%
2018/12/28	3	9.43	0	0.00	9.43	3	831	0.36%
2018/12/27	5	9.56	5	9.76	9.54	0	845	0.00%
2018/12/26	2	9.14	6	9.22	9.27	-4	802	-0.50%
2018/12/24	0	0.00	20	9.10	9.12	-20	819	-2.44%
2018/12/22	2	9.14	0	0.00	9.14	2	821	0.24%
2018/12/21	20	9.00	2	9.18	9.26	18	828	2.17%
2018/12/20	1	9.19	0	0.00	8.87	1	829	0.12%
2018/12/19	3	9.26	0	0.00	9.29	3	830	0.36%
2018/12/18	21	9.37	0	0.00	9.37	21	829	2.53%
2018/12/17	0	0.00	1	9.69	9.61	-1	829	-0.12%
2018/12/14	1	9.60	0	0.00	9.62	1	841	0.12%
2018/12/13	7	9.77	0	0.00	9.73	7	848	0.82%
2018/12/06	0	0.00	10	9.90	9.68	-10	874	-1.14%
2018/11/29	0	0.00	10	9.54	9.45	-10	644	-1.55%
2018/11/27	0	0.00	9	9.17	9.30	-9	655	-1.37%
2018/11/23	10	8.98	0	0.00	8.96	10	699	1.43%
2018/11/22	0	0.00	1	9.20	9.01	-1	836	-0.12%
2018/11/14	0	0.00	1	8.94	8.90	-1	926	-0.11%
2018/11/12	1	8.80	0	0.00	8.85	1	951	0.11%
2018/11/08	5	9.09	0	0.00	9.01	5	1,008	0.50%
2018/11/07	3	9.05	0	0.00	9.07	3	1,032	0.29%
2018/11/05	2	9.06	0	0.00	9.06	2	1,097	0.18%
2018/11/02	12	9.25	0	0.00	9.14	12	1,111	1.08%
2018/10/08	0	0.00	4	10.10	10.05	-4	1,772	-0.23%
2018/10/03	0	0.00	1	11.05	10.80	-1	2,107	-0.05%
2018/10/02	1	11.00	0	0.00	10.85	1	2,162	0.05%
2018/08/30	0.2	12.60	0	0.00	12.50	0.2	7,214	0.00%
2018/07/31	0	0.00	1	12.70	12.65	-1	7,994	-0.01%
2018/07/26	0	0.00	10	12.98	12.85	-10	7,796	-0.13%
2018/07/24	1	13.00	0	0.00	13.30	1	7,702	0.01%
2018/07/18	11	12.83	11	13.18	12.85	0	7,534	0.00%
2018/07/12	0	0.00	3	14.25	14.25	-3	7,152	-0.04%
2018/07/11	11	13.94	1	14.05	13.80	10	7,075	0.14%
2018/07/06	0	0.00	1	14.00	14.50	-1	6,700	-0.01%
2018/07/05	1	15.25	100	14.88	14.25	-99	6,448	-1.54%
2018/07/04	100	15.79	7	15.50	15.80	93	6,188	1.50%
2018/07/03	340	14.99	355	15.50	15.60	-15	5,462	-0.27%	大買/大賣/
2018/07/02	0	0.00	1	14.20	14.20	-1	4,598	-0.02%
2018/06/29	6	14.02	68	14.23	13.85	-62	4,495	-1.38%
2018/06/28	3	14.45	3	15.53	14.10	0	4,267	0.00%
2018/06/27	74	14.77	0	0.00	14.90	74	3,766	1.96%
2018/06/26	5	14.40	0	0.00	14.70	5	3,250	0.15%
2018/06/25	0	0.00	3	12.80	13.50	-3	2,728	-0.11%
2018/06/22	16	12.76	13	12.47	12.30	3	2,403	0.12%
2018/06/13	0	0.00	0.3	12.00	12.05	-0.3	1,961	-0.02%
2018/06/11	0	0.00	4	12.50	12.40	-4	1,928	-0.21%
2018/06/08	0	0.00	20	12.30	12.30	-20	1,870	-1.07%
2018/06/07	0	0.00	50	12.80	12.75	-50	1,821	-2.75%
2018/06/06	1	13.30	0	0.00	13.30	1	1,737	0.06%
2018/06/05	1	12.70	80	12.70	12.70	-79	1,502	-5.26%
2018/06/04	2	12.70	0	0.00	12.80	2	1,380	0.14%
2018/06/01	30	13.43	0	0.00	13.40	30	1,285	2.33%
2018/05/31	126	12.07	0	0.00	12.55	126	949	13.26%	大買/鉅額交易
2018/05/29	1	10.40	0	0.00	10.45	1	509	0.20%
2018/05/24	0	0.00	3	10.30	10.35	-3	497	-0.60%
2018/05/21	0	0.00	2	9.88	9.96	-2	464	-0.43%
2018/05/18	1	9.75	0	0.00	9.75	1	470	0.21%
2018/05/17	1	9.81	0	0.00	9.85	1	483	0.21%
2018/05/16	1	9.88	0	0.00	9.86	1	485	0.21%
2018/05/08	0	0.00	6	9.85	9.82	-6	549	-1.09%
2018/05/07	1	9.60	1	9.98	9.73	0	572	0.00%
2018/05/04	0	0.00	3	9.57	9.69	-3	581	-0.52%
2018/05/03	0	0.00	3	9.37	9.35	-3	607	-0.49%
2018/04/30	1	9.16	0	0.00	9.16	1	657	0.15%
2018/04/26	1	9.20	0	0.00	9.11	1	833	0.12%
2018/04/25	1	9.15	0	0.00	9.17	1	856	0.12%
2018/04/24	0	0.00	6	9.25	9.19	-6	874	-0.69%
2018/04/23	2	9.49	0	0.00	9.50	2	879	0.23%
2018/04/20	1	9.61	0	0.00	9.62	1	894	0.11%
2018/04/19	0	0.00	6	9.80	9.70	-6	955	-0.63%
2018/04/11	0	0.00	1	10.15	10.15	-1	1,162	-0.09%
2018/04/10	1	10.05	0	0.00	10.05	1	1,186	0.08%
2018/04/09	1	10.10	0	0.00	10.10	1	1,230	0.08%
2018/04/02	1	10.15	1	10.25	10.20	0	1,287	0.00%
2018/03/29	1	10.20	2	10.33	10.20	-1	1,292	-0.08%
2018/03/26	3	10.23	0	0.00	10.25	3	1,317	0.23%
2018/02/06	0	0.00	6	10.70	10.20	-6	1,895	-0.32%
2018/01/25	0	0.00	2	12.05	12.00	-2	2,013	-0.10%
2018/01/24	0	0.00	1	12.00	12.00	-1	2,011	-0.05%
2018/01/22	0	0.00	2	12.00	12.00	-2	1,925	-0.10%
2018/01/17	0	0.00	2	11.60	11.60	-2	1,911	-0.10%
2018/01/16	2	11.80	0	0.00	11.70	2	1,943	0.10%
2018/01/15	3	11.72	0	0.00	11.75	3	2,011	0.15%
2018/01/05	2.1	11.99	10	12.00	11.65	-7.9	1,945	-0.40%
2018/01/03	0	0.00	2	11.10	11.40	-2	1,821	-0.11%
2018/01/02	3	10.87	0	0.00	10.85	3	1,786	0.17%