一詮 (2486)-第一金-安和券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
4,376張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	105.67	6	107.42	105.50	-3	9,755	-0.03%
2025/02/26	3	107.33	3	107.17	106.50	0	10,081	0.00%
2025/02/25	1	108.50	1	110.00	107.00	0	10,335	0.00%
2025/02/24	2	111.25	3	112.00	111.50	-1	10,282	-0.01%
2025/02/21	1	114.95	11.2	114.70	115.00	-10.2	10,219	-0.10%
2025/02/20	1	109.50	5	108.10	109.50	-4	10,110	-0.04%
2025/02/19	23	108.67	13	111.62	108.50	10	10,115	0.10%
2025/02/18	2	107.00	1	105.50	105.50	1	10,029	0.01%
2025/02/17	0	0.00	1	107.00	107.50	-1	10,148	-0.01%
2025/02/14	0	0.00	1	106.50	107.00	-1	10,281	-0.01%
2025/02/13	4	107.50	21.6	107.68	106.00	-17.6	10,448	-0.17%
2025/02/12	2	107.00	38	107.78	106.50	-36	10,855	-0.33%
2025/02/11	9	106.00	1	106.50	107.00	8	10,939	0.07%
2025/02/10	1	106.00	0	0.00	105.00	1	11,131	0.01%
2025/02/07	0	0.00	2	108.75	107.00	-2	11,331	-0.02%
2025/02/06	0	107.50	0	0.00	107.50	0	11,555	0.00%
2025/02/03	2	101.07	2.1	103.62	109.00	-0.1	12,150	0.00%
2025/01/22	0.1	105.00	0	0.00	104.00	0.1	12,180	0.00%
2025/01/20	0	0.00	1	104.50	104.00	-1	13,299	-0.01%
2025/01/16	0	0.00	2.1	104.90	104.00	-2.1	14,438	-0.01%
2025/01/15	0	0.00	2	101.75	101.50	-2	14,646	-0.01%
2025/01/14	1	101.50	0	0.00	102.00	1	14,814	0.01%
2025/01/13	4.1	101.74	4	101.75	101.00	0.1	15,007	0.00%
2025/01/10	1	111.00	0	0.00	106.00	1	15,116	0.01%
2025/01/09	4	109.38	1	109.00	108.00	3	15,720	0.02%
2025/01/08	3	111.50	4	112.63	111.50	-1	16,208	-0.01%
2025/01/07	1	105.01	2	107.00	108.00	-1	16,427	-0.01%
2025/01/06	1	107.50	1	107.50	107.50	0	17,040	0.00%
2025/01/03	1.4	108.27	1	107.50	107.50	0.4	17,720	0.00%
2025/01/02	102.3	114.21	0	0.00	109.50	102.3	18,004	0.57%	大買/鉅額交易
2024/12/31	5	111.20	5	110.90	113.00	0	18,451	0.00%
2024/12/30	7.1	111.75	2.1	111.69	112.00	5	18,238	0.03%
2024/12/26	1.1	104.94	92	104.48	104.50	-90.9	18,219	-0.50%
2024/12/25	5.1	104.01	66	103.71	104.50	-60.9	18,639	-0.33%
2024/12/24	0	103.00	0	0.00	102.00	0	19,012	0.00%
2024/12/23	3	103.67	2.3	103.85	103.00	0.7	19,024	0.00%
2024/12/20	0	104.50	2	106.50	103.50	-2	19,045	-0.01%
2024/12/19	5	101.50	6	103.00	104.00	-1	18,871	-0.01%
2024/12/18	4	102.75	2	104.50	103.50	2	18,950	0.01%
2024/12/17	12.1	105.21	4	104.88	108.00	8.1	18,869	0.04%
2024/12/16	36	113.96	1.2	117.25	108.50	34.8	18,892	0.18%
2024/12/13	53.2	121.93	1.1	123.89	120.50	52.1	18,609	0.28%
2024/12/12	5	122.50	19	121.97	123.00	-14	18,471	-0.08%
2024/12/11	1	119.00	0	0.00	119.50	1	18,307	0.01%
2024/12/10	3	118.17	2	120.00	117.50	1	18,313	0.01%
2024/12/09	0	117.00	0	0.00	116.50	0	18,294	0.00%
2024/12/06	12	118.67	0	0.00	117.50	12	18,365	0.07%
2024/12/05	4	122.50	23.1	123.26	122.50	-19.1	18,569	-0.10%
2024/12/04	16	119.00	15	119.33	118.50	1	18,559	0.01%
2024/12/03	10.1	116.94	13	118.50	120.50	-2.9	18,530	-0.02%
2024/12/02	1	111.00	0	0.00	110.50	1	18,727	0.01%
2024/11/29	1.3	108.92	0	0.00	109.50	1.3	19,437	0.01%
2024/11/28	2	111.50	0	0.00	110.00	2	19,405	0.01%
2024/11/27	1	117.00	13	115.81	114.00	-12	19,323	-0.06%
2024/11/26	2.5	118.10	1	119.50	117.50	1.5	19,381	0.01%
2024/11/25	4	116.63	16	121.09	121.50	-12	19,361	-0.06%
2024/11/22	60	112.80	41	111.20	110.50	19	19,127	0.10%
2024/11/21	1	113.50	0	0.00	115.00	1	18,988	0.01%
2024/11/20	11	113.55	1	113.50	114.00	10	19,045	0.05%
2024/11/19	17	113.82	1	114.50	115.50	16	19,121	0.08%
2024/11/18	0	0.00	5	109.50	108.50	-5	19,115	-0.03%
2024/11/15	3	112.34	0	0.00	112.00	3	19,178	0.02%
2024/11/14	5	115.00	0	0.00	115.00	5	19,215	0.03%
2024/11/13	2	118.25	0	0.00	115.50	2	19,171	0.01%
2024/11/12	4	118.61	8	118.13	119.50	-4	19,156	-0.02%
2024/11/11	39.2	120.79	6	121.83	119.00	33.2	19,242	0.17%
2024/11/08	1	126.00	0	0.00	126.50	1	19,120	0.01%
2024/11/07	6	129.08	5	127.00	126.00	1	19,170	0.01%
2024/11/06	0	0.00	5	129.50	126.00	-5	19,244	-0.03%
2024/11/05	7.2	127.36	3	127.00	127.50	4.2	19,198	0.02%
2024/11/04	1	128.00	1	129.00	127.00	0	19,340	0.00%
2024/11/01	1	126.50	8	127.63	130.00	-7	19,211	-0.04%
2024/10/30	1	128.00	8	128.56	125.50	-7	19,112	-0.04%
2024/10/29	0	0.00	5	126.10	127.00	-5	19,282	-0.03%
2024/10/28	16	127.34	11	131.09	126.50	5	19,446	0.03%
2024/10/25	17	127.41	12	128.13	128.00	5	19,420	0.03%
2024/10/24	8.1	126.95	12	128.96	123.00	-3.9	19,206	-0.02%
2024/10/23	21	131.88	21	129.80	132.50	0	18,994	0.00%
2024/10/22	7	124.14	23	125.04	126.00	-16	18,599	-0.09%
2024/10/21	11	121.86	24.6	123.21	120.50	-13.6	18,367	-0.07%
2024/10/18	36	123.53	24	124.23	123.00	12	18,184	0.07%
2024/10/17	13.5	124.26	16	123.69	123.00	-2.5	17,996	-0.01%
2024/10/16	16	123.88	12.1	125.33	124.00	4	17,712	0.02%
2024/10/15	58	122.01	66	122.48	121.50	-8	16,988	-0.05%
2024/10/14	18	120.67	9	118.56	121.00	9	16,399	0.05%
2024/10/11	66	117.90	15.6	118.34	119.00	50.4	15,939	0.32%
2024/10/09	7.1	117.44	52.3	118.60	114.00	-45.2	15,217	-0.30%
2024/10/08	50.4	111.74	4	111.75	112.50	46.4	14,500	0.32%
2024/10/07	3.1	111.52	48.5	108.86	111.00	-45.5	14,141	-0.32%
2024/10/04	87	102.37	82	103.11	104.00	5	13,783	0.04%
2024/10/01	102	101.09	81	101.49	101.00	21	14,314	0.15%	大買/
2024/09/30	13	102.12	2.1	103.19	100.00	10.9	14,531	0.08%
2024/09/27	5	103.30	36	102.85	100.00	-31	14,401	-0.21%
2024/09/26	107	101.54	119	101.72	100.50	-12	13,969	-0.09%	大買/大賣/
2024/09/25	3	95.53	3	95.97	94.90	0	13,553	0.00%
2024/09/24	13	93.98	14	95.28	94.60	-1	13,547	-0.01%
2024/09/23	4	94.95	10	95.47	94.20	-6	13,544	-0.04%
2024/09/20	22	95.79	14	96.47	94.30	8	13,633	0.06%
2024/09/19	7	94.40	8	95.70	95.80	-1	13,430	-0.01%
2024/09/18	44.1	95.57	11	94.05	93.60	33.1	13,266	0.25%
2024/09/16	30	91.53	2	91.55	91.40	28	13,009	0.22%
2024/09/13	3	90.00	3	90.67	90.60	0	13,031	0.00%
2024/09/12	6.1	90.33	11	90.49	90.50	-4.9	13,269	-0.04%
2024/09/11	5	84.94	10	85.78	85.60	-5	13,585	-0.04%
2024/09/10	4	86.23	0	0.00	85.20	4	14,039	0.03%
2024/09/09	3	85.93	8	87.11	87.20	-5	14,697	-0.03%
2024/09/06	9	89.57	19	90.23	87.90	-10	15,425	-0.06%
2024/09/05	45	89.88	29	90.32	88.00	16	15,953	0.10%
2024/09/04	5.1	93.46	16	94.16	91.60	-10.9	16,317	-0.07%
2024/09/03	29.7	99.56	26	99.17	98.00	3.7	17,180	0.02%
2024/09/02	29	103.28	41	101.53	103.00	-12	17,271	-0.07%
2024/08/30	2	96.10	0	0.00	95.00	2	17,205	0.01%
2024/08/29	1	96.70	1	96.00	96.00	0	18,236	0.00%
2024/08/28	5	98.02	2	98.85	97.10	3	18,704	0.02%
2024/08/27	21	96.69	8	97.38	98.50	13	18,991	0.07%
2024/08/26	7	98.36	3	97.20	95.30	4	19,207	0.02%
2024/08/23	6.1	95.94	9	96.47	97.60	-2.9	19,392	-0.01%
2024/08/22	22	99.50	5	98.98	98.00	17	20,078	0.08%
2024/08/21	2	99.90	1	101.50	99.30	1	20,854	0.00%
2024/08/20	2	104.25	6	102.25	102.50	-4	22,429	-0.02%
2024/08/19	7	105.00	2	105.00	103.50	5	22,970	0.02%
2024/08/16	11	103.59	32.3	105.17	104.00	-21.3	23,306	-0.09%
2024/08/15	11.2	102.98	10	103.85	102.50	1.2	23,743	0.00%
2024/08/14	13	104.77	21	103.64	101.00	-8	23,899	-0.03%
2024/08/13	36	104.44	30	104.65	103.50	6	24,100	0.02%
2024/08/12	20	102.48	8	102.59	104.00	12	24,010	0.05%
2024/08/09	14.2	102.06	4	101.43	96.70	10.2	24,216	0.04%
2024/08/08	0	0.00	9	99.43	98.90	-9	24,109	-0.04%
2024/08/07	10	93.69	9.1	96.16	98.80	0.9	24,272	0.00%
2024/08/06	4.1	90.42	4	91.23	89.90	0.1	24,688	0.00%
2024/08/05	0.1	96.20	0	0.00	95.90	0.1	25,154	0.00%
2024/08/02	4	107.13	4	108.13	106.50	0	26,139	0.00%
2024/08/01	4	110.38	18	110.69	111.00	-14	28,204	-0.05%
2024/07/31	8.1	113.36	2	116.50	110.50	6.1	28,857	0.02%
2024/07/30	27	117.41	17	116.00	115.00	10	28,950	0.03%
2024/07/29	6.4	114.20	5	110.30	108.50	1.4	28,729	0.00%
2024/07/26	10.3	122.74	2	123.75	120.50	8.3	28,891	0.03%
2024/07/23	1.6	126.69	5	129.10	133.00	-3.4	29,344	-0.01%
2024/07/22	0.2	115.00	7	117.93	121.00	-6.9	29,975	-0.02%
2024/07/19	0.1	123.50	5	124.50	123.00	-5	30,340	-0.02%
2024/07/18	6	127.92	0.1	128.00	125.00	6	30,613	0.02%
2024/07/17	1.1	137.48	0	0.00	134.00	1.1	30,718	0.00%
2024/07/16	0	0.00	3	144.50	140.00	-3	30,928	-0.01%
2024/07/15	3	143.00	0	0.00	144.00	3	31,205	0.01%
2024/07/11	3	137.00	5	137.00	138.00	-2	31,755	-0.01%
2024/07/10	5	132.50	15	132.00	132.50	-10	32,141	-0.03%
2024/07/09	0	0.00	0.5	135.00	137.00	-0.5	32,395	0.00%
2024/07/08	5	144.10	6	141.33	141.00	-1	32,766	0.00%
2024/07/05	17.5	141.86	17.2	142.53	143.50	0.3	32,664	0.00%
2024/07/04	5.5	136.80	3.1	133.91	138.00	2.4	32,491	0.01%
2024/07/03	0	0.00	4	136.75	136.50	-4	33,248	-0.01%
2024/07/02	4.6	131.34	15	134.83	130.50	-10.4	34,288	-0.03%
2024/07/01	0.2	134.00	8.1	133.49	133.00	-7.9	36,351	-0.02%
2024/06/28	0.1	135.19	1	141.50	135.00	-0.9	37,515	0.00%
2024/06/27	6	133.33	3	134.00	138.00	3	38,086	0.01%
2024/06/26	13	124.00	23	125.35	132.00	-10	38,236	-0.03%
2024/06/25	0	0.00	0	119.50	120.00	0	38,254	0.00%
2024/06/24	0	0.00	2	118.00	117.50	-2	38,500	-0.01%
2024/06/21	0	120.00	2	119.00	120.50	-2	39,146	-0.01%
2024/06/20	2	116.25	0	0.00	119.00	2	39,856	0.01%
2024/06/19	23	119.00	3	116.33	118.50	20	40,555	0.05%
2024/06/18	8	121.31	17	120.00	119.50	-9	41,265	-0.02%
2024/06/17	31	126.77	44	125.98	125.00	-13	41,149	-0.03%
2024/06/14	31	122.61	11	122.18	122.00	20	41,334	0.05%
2024/06/13	20	117.25	21.1	117.44	123.00	-1.1	42,027	0.00%
2024/06/12	19	112.58	16	113.06	112.00	3	41,724	0.01%
2024/06/11	7	107.79	7	108.07	113.50	0	41,337	0.00%
2024/06/07	19.5	110.07	18	108.42	108.50	1.5	41,165	0.00%
2024/06/06	5	105.40	11	105.77	103.50	-6	40,472	-0.01%
2024/06/05	10	105.70	5	107.00	103.00	5	40,082	0.01%
2024/06/04	12.1	107.23	18	105.64	104.00	-5.9	39,679	-0.01%
2024/06/03	2	103.25	3	100.52	105.00	-1	39,413	0.00%
2024/05/31	7	95.86	6	96.32	95.50	1	39,702	0.00%
2024/05/30	25	99.98	29	99.01	97.10	-4	39,388	-0.01%
2024/05/29	51	100.44	34	100.19	98.00	17	39,201	0.04%
2024/05/28	6	103.17	56	101.11	99.00	-50	39,213	-0.13%
2024/05/27	47	97.65	77	97.47	100.00	-30	38,425	-0.08%
2024/05/24	166	92.45	85	92.19	91.00	81	37,718	0.21%	大買/
2024/05/23	23	87.83	65.1	89.40	91.50	-42.1	36,165	-0.12%
2024/05/22	38	85.61	16	83.89	83.20	22	35,582	0.06%
2024/05/21	2	85.64	7	85.79	86.00	-5	35,202	-0.01%
2024/05/20	1	82.80	0	0.00	82.80	1	34,643	0.00%
2024/05/17	3	81.23	4	81.03	81.20	-1	34,451	0.00%
2024/05/16	1.2	78.98	0	0.00	78.50	1.2	34,221	0.00%
2024/05/15	67	81.88	80	79.35	79.00	-13	34,403	-0.04%
2024/05/14	6	81.13	12	81.22	82.50	-6	34,001	-0.02%
2024/05/13	36	81.52	34	80.94	80.80	2	33,931	0.01%
2024/05/10	62	84.66	37	83.52	84.00	25	33,593	0.07%
2024/05/09	96	84.69	150	85.86	84.90	-54	33,311	-0.16%	大賣/
2024/05/08	76	84.55	38	82.28	84.20	38	32,507	0.12%
2024/05/07	57	85.91	38	85.71	82.40	19	31,547	0.06%
2024/05/06	20	81.16	11	80.90	82.00	9	29,402	0.03%
2024/05/03	2	74.25	12	73.35	74.60	-10	28,543	-0.04%
2024/05/02	1	71.90	1.4	73.60	71.50	-0.4	28,272	0.00%
2024/04/30	15.4	72.92	14	73.64	73.50	1.4	28,300	0.00%
2024/04/29	38	75.24	39	76.05	72.70	-1	28,028	0.00%
2024/04/26	12	73.45	18	73.70	72.60	-6	27,486	-0.02%
2024/04/25	3	72.37	2	69.80	72.30	1	26,960	0.00%
2024/04/24	16	68.96	25	69.29	69.40	-9	27,043	-0.03%
2024/04/23	8	66.16	22	65.82	66.00	-14	27,604	-0.05%
2024/04/22	9	67.28	65	66.23	65.10	-56	28,620	-0.20%
2024/04/19	25	67.47	1.8	67.79	67.80	23.2	29,419	0.08%
2024/04/18	2.4	69.67	1	70.70	69.40	1.4	30,545	0.00%
2024/04/17	1	71.00	0.5	70.90	70.10	0.5	30,763	0.00%
2024/04/16	56.5	68.97	78	69.21	69.90	-21.5	30,502	-0.07%
2024/04/15	4	72.78	6	72.43	71.80	-2	30,271	-0.01%
2024/04/12	1	73.10	2	72.45	73.60	-1	30,325	0.00%
2024/04/11	7	70.34	1	70.70	71.40	6	30,219	0.02%
2024/04/10	59	71.54	42.3	70.68	70.60	16.7	30,546	0.05%
2024/04/09	129	74.73	58.2	73.18	74.00	70.8	30,654	0.23%	大買/
2024/04/08	78	70.80	106	72.96	75.00	-28	30,807	-0.09%	大賣/
2024/04/03	197.3	72.10	108	72.51	70.90	89.3	30,316	0.29%	大買/大賣/
2024/04/02	44	69.69	69	69.73	72.60	-25	28,227	-0.09%
2024/04/01	13	64.72	62	64.89	66.00	-49	27,024	-0.18%
2024/03/29	32.5	60.75	31	61.03	60.00	1.5	26,376	0.01%
2024/03/28	18	58.83	70	59.50	58.60	-52	26,121	-0.20%
2024/03/27	24	60.04	0	0.00	59.00	24	25,960	0.09%
2024/03/26	138.5	62.52	55	62.20	60.10	83.5	25,720	0.32%	大買/
2024/03/25	1	64.60	104	62.80	64.20	-103	25,064	-0.41%	大賣/鉅額交易
2024/03/22	144	59.67	59	60.42	59.30	85	24,351	0.35%	大買/
2024/03/21	53	59.10	114	58.81	59.40	-61	23,600	-0.26%	大賣/
2024/03/20	29	55.17	71	55.13	55.60	-42	22,593	-0.19%
2024/03/19	84	55.01	103	56.59	54.70	-19	22,288	-0.09%	大賣/
2024/03/18	107	56.33	17	58.28	54.50	90	21,639	0.42%	大買/
2024/03/15	51	53.89	51	55.05	54.40	0	20,156	0.00%
2024/03/14	12	54.58	17	54.55	54.80	-5	19,623	-0.03%
2024/03/13	17	55.21	4	55.00	53.90	13	19,181	0.07%
2024/03/12	18	53.66	16	53.59	53.30	2	18,669	0.01%
2024/03/11	1	51.60	7	51.69	51.40	-6	18,225	-0.03%
2024/03/08	3	49.10	1	51.00	49.50	2	18,052	0.01%
2024/03/07	9	52.07	6	54.07	50.10	3	17,829	0.02%
2024/03/06	6	54.17	19	53.06	54.10	-13	17,048	-0.08%
2024/03/05	6	49.62	20	49.45	49.70	-14	16,280	-0.09%