瑞軒 (2489)-第一金-安和券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.90
漲跌
▲0.10
漲幅
+0.63%
成交量
1,478張
產業
上市光電類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	33	15.83	15.90	-33	2,614	-1.26%
2025/03/31	0	0.00	1	15.20	15.15	-1	2,618	-0.04%
2025/03/24	1	17.60	0	0.00	17.40	1	2,612	0.04%
2025/03/20	0	0.00	0	17.60	17.50	0	2,629	0.00%
2025/03/19	1	17.50	0	0.00	17.60	1	2,648	0.04%
2025/03/18	0	17.60	0	0.00	17.60	0	2,674	0.00%
2025/03/13	2	17.10	0	0.00	16.95	2	2,685	0.07%
2025/03/10	0	17.60	0	0.00	17.50	0	2,727	0.00%
2025/03/06	3	18.20	0	0.00	18.00	3	2,686	0.11%
2025/03/05	2	19.00	0	0.00	19.00	2	2,558	0.08%
2025/02/24	0	0.00	2	19.10	19.15	-2	2,804	-0.07%
2025/02/17	0	0.00	1	18.65	18.75	-1	2,928	-0.03%
2025/02/11	4	17.94	0	0.00	17.80	4	3,311	0.12%
2025/02/06	0	18.30	0	0.00	18.45	0	3,512	0.00%
2025/02/05	0	0.00	1	17.90	18.20	-1	3,573	-0.03%
2025/02/04	1	17.55	0	0.00	17.55	1	3,580	0.03%
2025/02/03	1	17.65	0	0.00	17.75	1	3,625	0.03%
2025/01/20	1	18.05	0	0.00	18.05	1	3,982	0.03%
2025/01/13	1	17.75	0	0.00	18.20	1	5,293	0.02%
2025/01/09	1	18.65	0	0.00	18.60	1	5,265	0.02%
2025/01/07	2.2	18.92	0	0.00	18.75	2.2	5,284	0.04%
2025/01/06	0	0.00	1.8	18.95	19.05	-1.8	5,334	-0.03%
2024/12/16	1	18.90	0	0.00	18.75	1	6,551	0.02%
2024/12/13	1	19.00	0	0.00	18.75	1	6,669	0.01%
2024/12/11	1	19.30	0	0.00	19.10	1	6,863	0.01%
2024/12/09	1	19.45	0	0.00	19.30	1	7,010	0.01%
2024/12/05	0.1	20.00	0	0.00	20.00	0.1	7,185	0.00%
2024/11/27	2	20.25	0	0.00	20.10	2	8,186	0.02%
2024/11/21	0	0.00	2	19.35	19.70	-2	10,606	-0.02%
2024/11/20	0	0.00	4	19.40	19.40	-4	10,835	-0.04%
2024/11/07	4	21.73	0	0.00	21.85	4	14,102	0.03%
2024/11/06	0	0.00	2	21.75	21.95	-2	14,367	-0.01%
2024/11/05	2	21.65	0	0.00	21.70	2	14,530	0.01%
2024/10/29	10	21.30	0	0.00	21.35	10	16,197	0.06%
2024/10/25	1	22.10	2	22.10	22.05	-1	18,428	-0.01%
2024/10/24	19	22.98	21	23.39	22.50	-2	19,975	-0.01%
2024/10/23	0	0.00	5.2	22.82	23.50	-5.2	23,699	-0.02%
2024/10/21	2	21.50	1	21.70	21.60	1	25,837	0.00%
2024/10/18	11	21.45	0	0.00	21.40	11	26,739	0.04%
2024/10/17	1	22.00	0	0.00	21.95	1	27,075	0.00%
2024/10/16	0	0.00	2	21.75	21.75	-2	27,258	-0.01%
2024/10/14	3	21.47	0	0.00	21.55	3	27,826	0.01%
2024/10/11	1	21.85	0	0.00	21.60	1	28,020	0.00%
2024/10/08	0.2	21.35	1.9	21.40	21.35	-1.7	28,070	-0.01%
2024/10/07	1.3	21.10	0	0.00	21.25	1.3	28,343	0.00%
2024/10/04	1	20.70	10.9	21.07	20.70	-9.9	28,887	-0.03%
2024/09/30	0.6	21.72	0	0.00	22.00	0.6	28,996	0.00%
2024/09/13	0	0.00	30	20.50	20.40	-30	30,228	-0.10%
2024/09/12	30	20.44	0	0.00	20.40	30	30,317	0.10%
2024/09/10	1	20.70	0	0.00	20.45	1	30,474	0.00%
2024/09/09	13	20.27	0	0.00	20.20	13	30,413	0.04%
2024/09/06	1	21.15	0	0.00	20.90	1	30,397	0.00%
2024/09/04	1	21.25	1	22.05	21.55	0	30,599	0.00%
2024/09/03	0	0.00	0.1	22.35	22.40	-0.1	30,858	0.00%
2024/08/30	0	0.00	10	23.00	22.70	-10	31,307	-0.03%
2024/08/29	2	23.00	8	23.00	22.95	-6	31,481	-0.02%
2024/08/28	1	22.80	0	0.00	22.70	1	31,763	0.00%
2024/08/27	0	0.00	1	22.70	22.90	-1	32,275	0.00%
2024/08/26	0	0.00	2	23.25	22.80	-2	33,491	-0.01%
2024/08/23	5	22.70	6	22.48	22.70	-1	36,001	0.00%
2024/08/22	6	22.79	0	0.00	22.75	6	36,378	0.02%
2024/08/21	12	23.20	6	23.25	23.20	6	37,715	0.02%
2024/08/20	15	23.74	5.4	23.78	23.60	9.6	38,387	0.02%
2024/08/19	59.1	23.71	66	23.83	23.80	-6.9	38,172	-0.02%
2024/08/16	17.2	22.87	3	23.12	22.95	14.2	37,910	0.04%
2024/08/15	605.1	23.02	626	23.03	23.10	-20.9	37,838	-0.06%	大買/大賣/
2024/08/14	6	22.27	46	22.51	21.90	-40	37,529	-0.11%
2024/08/13	0	0.00	1	22.35	22.25	-1	38,526	0.00%
2024/08/12	84	22.44	21	22.61	22.15	63	39,118	0.16%
2024/08/09	14	22.03	15	22.34	21.65	-1	38,812	0.00%
2024/08/08	103	21.20	132	21.10	21.55	-29	37,956	-0.08%	大買/大賣/
2024/08/07	1	19.75	2	19.75	20.10	-1	37,356	0.00%
2024/08/06	3	18.45	0	0.00	18.30	3	37,317	0.01%
2024/08/05	1	19.70	2	19.58	19.35	-1	37,213	0.00%
2024/08/02	53	21.41	20	21.45	21.45	33	36,971	0.09%
2024/08/01	10	21.98	148	21.94	22.00	-138	36,811	-0.37%	大賣/鉅額交易
2024/07/31	20	21.45	0	0.00	21.30	20	36,396	0.05%
2024/07/30	109	21.23	112	21.68	22.10	-3	36,164	-0.01%	大買/大賣/
2024/07/29	0	0.00	30	21.47	21.35	-30	35,815	-0.08%
2024/07/26	50	21.22	1	21.35	21.20	49	35,622	0.14%
2024/07/23	162	22.09	164	22.08	22.20	-2	35,468	-0.01%	大買/大賣/
2024/07/22	26	23.03	26	23.05	22.40	0	35,004	0.00%
2024/07/19	83	23.86	81	23.67	23.50	2	34,498	0.01%
2024/07/18	122	24.57	122	24.70	24.55	0	34,048	0.00%	大買/大賣/
2024/07/17	65	25.49	65	25.73	25.80	0	33,423	0.00%
2024/07/16	298	25.43	224	25.55	25.25	74	31,874	0.23%	大買/大賣/
2024/07/15	112	25.65	105.6	26.00	26.00	6.5	30,142	0.02%	大買/大賣/
2024/07/12	20	23.90	70	23.67	24.50	-50	25,557	-0.20%
2024/07/11	79	22.84	72.5	23.02	22.30	6.5	24,242	0.03%
2024/07/10	349	22.27	339	22.31	22.20	10	23,092	0.04%	大買/大賣/
2024/07/09	1	21.30	0	0.00	21.10	1	22,181	0.00%
2024/07/08	1	20.70	1	20.95	20.60	0	21,808	0.00%
2024/07/05	11	21.00	9	21.12	20.90	2	21,643	0.01%
2024/07/04	2	20.40	40	20.50	20.15	-38	21,187	-0.18%
2024/07/03	0	0.00	23	20.58	20.30	-23	21,124	-0.11%
2024/07/02	3	20.50	6.1	20.54	20.60	-3.1	20,984	-0.01%
2024/07/01	0	20.40	2	20.45	20.40	-2	20,874	-0.01%
2024/06/28	23	20.62	28	20.77	20.60	-5	20,730	-0.02%
2024/06/27	80	20.81	27	20.84	20.40	53	20,437	0.26%
2024/06/26	0	0.00	0.2	20.00	19.60	-0.2	19,852	0.00%
2024/06/24	10	20.35	3	20.63	20.00	7	19,607	0.04%
2024/06/21	20	20.61	44	19.84	20.50	-24	19,243	-0.12%
2024/06/20	5	19.07	6	19.06	19.20	-1	18,285	-0.01%
2024/06/19	31.1	19.27	10	19.20	19.10	21.1	18,187	0.12%
2024/06/18	12	19.30	11	19.53	19.55	1	18,050	0.01%
2024/06/17	0.1	19.50	0	0.00	19.70	0.1	17,961	0.00%
2024/06/14	7	19.49	4	19.43	19.40	3	17,781	0.02%
2024/06/13	1	19.30	0	0.00	19.25	1	17,612	0.01%
2024/06/12	0	0.00	0.1	19.05	19.25	-0.1	17,498	0.00%
2024/06/11	12	19.53	8	19.41	19.35	4	17,367	0.02%
2024/06/07	1	20.00	2	19.80	19.45	-1	17,100	-0.01%
2024/06/06	6	19.35	8	19.51	19.20	-2	16,714	-0.01%
2024/06/05	3	19.77	1	19.85	19.70	2	16,442	0.01%
2024/06/04	5	20.82	4	20.50	20.50	1	16,164	0.01%
2024/06/03	0	0.00	2	20.58	20.75	-2	15,939	-0.01%
2024/05/31	41	21.31	15	20.83	20.75	26	15,571	0.17%
2024/05/30	36	21.97	16	21.87	21.30	20	14,976	0.13%
2024/05/29	71	23.57	50.2	23.62	23.55	20.8	13,780	0.15%
2024/05/28	0	0.00	54.3	22.12	22.40	-54.3	11,195	-0.48%
2024/05/27	75	20.11	21.1	19.90	20.40	53.9	10,736	0.50%
2024/05/24	24	19.09	43	18.26	19.35	-19	9,317	-0.20%
2024/05/22	20.1	18.42	4	18.40	17.95	16.1	8,702	0.18%
2024/05/21	11.1	18.19	12	18.18	18.90	-0.9	9,017	-0.01%
2024/05/20	0	0.00	3	18.60	18.10	-3	9,270	-0.03%
2024/05/17	145	18.15	113	18.32	18.05	32	9,156	0.35%	大買/大賣/
2024/05/16	100	17.03	118.3	17.14	17.45	-18.3	8,370	-0.22%	大賣/
2024/05/15	20	16.08	0	0.00	15.90	20	7,658	0.26%
2024/05/13	2	15.95	0	0.00	16.05	2	7,495	0.03%
2024/05/10	0	0.00	1	16.15	15.70	-1	7,314	-0.01%
2024/05/09	4	15.54	1	16.05	15.60	3	7,142	0.04%
2024/05/03	2	15.25	0	0.00	15.10	2	6,795	0.03%
2024/04/29	0	0.00	7	15.45	15.45	-7	6,802	-0.10%
2024/04/25	0	0.00	2	15.20	15.15	-2	6,703	-0.03%
2024/04/24	1	15.00	0	0.00	15.00	1	6,652	0.02%
2024/04/23	33	15.03	33	15.14	15.05	0	6,586	0.00%
2024/04/16	2	14.25	3	14.25	14.20	-1	6,531	-0.02%
2024/04/15	0	0.00	5	14.85	14.60	-5	6,559	-0.08%
2024/04/11	7	15.10	0	0.00	14.85	7	6,922	0.10%