怡利電 (2497)-第一金-安和券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
85.3
漲跌
▼0.1
漲幅
-0.12%
成交量
5,206張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	1	85.29	85.30	-1	6,841	-0.02%
2024/09/26	2	90.08	0	0.00	85.40	2	6,760	0.03%
2024/09/25	2	86.93	4.3	88.10	87.90	-2.3	6,507	-0.03%
2024/09/24	3	86.31	6	83.52	82.60	-3	6,067	-0.05%
2024/09/23	1	81.50	0	0.00	80.70	1	5,577	0.02%
2024/09/20	0.3	80.50	0	0.00	80.20	0.3	5,433	0.01%
2024/09/19	0	0.00	1	81.10	81.10	-1	5,350	-0.02%
2024/09/18	2	80.90	0	0.00	79.00	2	5,208	0.04%
2024/09/16	4	81.08	11	81.50	81.10	-7	4,963	-0.14%
2024/09/13	15	83.17	18	81.41	81.20	-3	4,756	-0.06%
2024/09/12	13	79.23	10	79.65	80.40	3	4,322	0.07%
2024/09/11	5	78.38	6	79.37	79.40	-1	3,882	-0.03%
2024/09/10	3	78.72	14	79.31	74.90	-11	2,965	-0.37%
2024/09/09	11	75.04	1	75.30	78.40	10	2,356	0.42%
2024/09/06	1	74.20	0	0.00	73.70	1	1,984	0.05%
2024/09/05	3	72.97	1	75.00	75.00	2	1,489	0.13%
2024/09/04	3	69.83	12	69.58	68.20	-9	1,268	-0.71%
2024/09/02	1	66.50	2	67.50	68.00	-1	1,107	-0.09%
2024/08/22	1	65.10	0	0.00	64.60	1	1,019	0.10%
2024/08/21	0	0.00	6	65.38	66.00	-6	968	-0.62%
2024/08/16	3	64.37	0	0.00	64.40	3	889	0.34%
2024/08/15	0	0.00	1	65.10	64.30	-1	865	-0.12%
2024/08/14	1	62.50	1	63.10	62.50	0	810	0.00%
2024/08/13	1	62.70	3	62.50	62.00	-2	794	-0.25%
2024/08/12	8	63.65	5	63.42	63.50	3	774	0.39%
2024/08/09	0	0.00	1	61.60	62.10	-1	726	-0.14%
2024/08/06	1	51.70	0	0.00	52.80	1	664	0.15%
2024/08/02	1	59.80	0	0.00	58.20	1	635	0.16%
2024/07/19	0	0.00	2	60.80	58.60	-2	748	-0.27%
2024/07/17	2	63.45	4	63.30	63.70	-2	713	-0.28%
2024/07/12	2	60.80	0	0.00	60.60	2	680	0.29%
2024/07/11	2	61.15	1	61.00	60.60	1	679	0.15%
2024/07/09	0	0.00	1	61.00	61.00	-1	690	-0.14%
2024/07/03	1	60.90	0	0.00	61.00	1	718	0.14%
2024/06/14	1	57.20	0	0.00	58.20	1	667	0.15%
2024/06/13	0	0.00	2	58.30	58.00	-2	665	-0.30%
2024/06/12	2	57.40	0	0.00	57.50	2	665	0.30%
2024/06/11	0	0.00	1	59.00	58.00	-1	663	-0.15%
2024/06/07	2	60.50	1	59.00	59.00	1	658	0.15%
2024/05/17	0	0.00	1	54.50	54.60	-1	607	-0.16%
2024/05/02	2	56.30	0	0.00	58.00	2	555	0.36%
2024/04/30	0	0.00	2	53.40	55.60	-2	455	-0.44%
2024/04/24	0	0.00	1	51.20	51.20	-1	439	-0.23%
2024/04/22	0	0.00	3	50.20	49.45	-3	451	-0.66%
2024/04/19	4	51.85	3	49.80	50.00	1	449	0.22%
2024/04/18	3	52.20	3	52.90	52.80	0	437	0.00%
2024/04/17	3	53.50	3	53.20	53.10	0	431	0.00%
2024/04/16	4	53.65	3	52.90	52.80	1	436	0.23%
2024/04/11	3	58.10	0	0.00	58.30	3	417	0.72%
2024/04/10	2	59.85	0	0.00	59.70	2	410	0.49%
2024/03/04	0	0.00	4	57.00	57.10	-4	398	-1.00%
2024/02/01	1	58.30	0	0.00	58.10	1	416	0.24%
2024/01/16	1	61.50	0	0.00	61.10	1	428	0.23%
2024/01/10	0	0.00	1	62.50	61.90	-1	434	-0.23%
2024/01/03	1	63.70	0	0.00	63.70	1	461	0.22%
2023/12/25	1	64.80	0	0.00	64.90	1	500	0.20%
2023/12/21	0	0.00	1	64.10	64.30	-1	509	-0.20%
2023/12/05	0	0.00	10	66.80	67.70	-10	765	-1.31%
2023/12/01	11	66.24	0	0.00	66.70	11	807	1.36%
2023/11/30	1	65.70	0	0.00	65.70	1	833	0.12%
2023/11/17	8	65.59	8	65.89	66.80	0	918	0.00%
2023/11/15	0	0.00	2	64.50	64.60	-2	897	-0.22%
2023/11/07	0	0.00	5	64.90	64.70	-5	941	-0.53%
2023/11/03	7	64.64	2	65.00	64.50	5	965	0.52%
2023/11/02	0	0.00	1	63.70	63.70	-1	983	-0.10%
2023/10/31	2	63.90	0	0.00	62.50	2	998	0.20%
2023/10/23	6	64.45	6	64.67	63.50	0	1,005	0.00%
2023/10/17	5	66.80	5	66.90	65.50	0	1,025	0.00%
2023/10/11	7	67.47	1	67.00	66.50	6	1,061	0.57%
2023/10/03	13	69.38	13	70.47	69.30	0	1,224	0.00%
2023/10/02	9	69.40	10	69.11	69.40	-1	1,233	-0.08%
2023/09/22	1	67.70	0	0.00	68.20	1	1,272	0.08%
2023/09/20	1	69.10	0	0.00	68.80	1	1,268	0.08%
2023/09/13	1	73.30	2	72.80	70.50	-1	1,234	-0.08%
2023/09/12	0	0.00	3	71.20	70.00	-3	1,076	-0.28%
2023/09/08	1	68.90	0	0.00	68.80	1	1,053	0.09%
2023/09/07	0	0.00	1	71.40	69.80	-1	1,064	-0.09%
2023/09/06	1	70.10	10	70.10	70.50	-9	1,059	-0.85%
2023/09/05	12	69.68	1	69.50	69.50	11	1,141	0.96%
2023/09/04	0	0.00	10	67.00	69.30	-10	1,129	-0.89%
2023/08/30	5	63.50	0	0.00	63.40	5	1,058	0.47%
2023/08/23	1	61.70	0	0.00	61.80	1	1,079	0.09%
2023/08/14	12	64.03	0	0.00	63.80	12	1,140	1.05%
2023/08/02	1	68.20	0	0.00	68.20	1	1,103	0.09%
2023/07/31	1	70.50	0	0.00	69.60	1	1,099	0.09%
2023/07/28	1	70.30	0	0.00	70.50	1	1,098	0.09%
2023/07/25	1	70.30	0	0.00	70.30	1	1,127	0.09%
2023/07/19	1	70.80	0	0.00	70.20	1	1,152	0.09%
2023/07/18	4	71.28	0	0.00	70.50	4	1,176	0.34%
2023/07/14	0	0.00	1	73.10	72.10	-1	1,209	-0.08%
2023/07/12	0	0.00	11	76.55	74.80	-11	1,199	-0.92%
2023/07/11	0	0.00	1	73.10	73.30	-1	1,085	-0.09%
2023/07/10	10	73.60	0	0.00	72.40	10	1,104	0.91%
2023/07/06	5	73.20	9	72.59	71.70	-4	1,182	-0.34%
2023/06/29	0	0.00	2	70.10	70.10	-2	1,346	-0.15%
2023/06/28	2	70.20	2	70.00	69.90	0	1,352	0.00%
2023/06/15	1	73.40	0	0.00	73.70	1	1,423	0.07%
2023/06/12	0	0.00	2	73.50	72.70	-2	1,459	-0.14%
2023/06/09	1	73.20	0	0.00	74.00	1	1,470	0.07%
2023/06/07	1	71.30	0	0.00	71.00	1	1,531	0.07%
2023/06/06	2	70.50	0	0.00	70.30	2	1,722	0.12%
2023/06/05	3	71.83	0	0.00	71.50	3	1,779	0.17%
2023/06/02	1	71.70	2	71.70	71.50	-1	1,796	-0.06%
2023/06/01	0	0.00	2	71.70	71.70	-2	1,835	-0.11%
2023/05/30	2	70.75	5	71.00	70.90	-3	1,849	-0.16%
2023/05/29	10	70.90	10	71.20	71.30	0	1,854	0.00%
2023/05/26	1	70.30	1	70.20	69.60	0	1,860	0.00%
2023/05/24	1	71.30	0	0.00	71.00	1	1,884	0.05%
2023/05/23	6	70.62	12	71.73	72.00	-6	1,902	-0.32%
2023/05/22	5	69.50	0	0.00	69.30	5	1,880	0.27%
2023/05/19	2	68.20	0	0.00	68.00	2	1,926	0.10%
2023/05/17	0	0.00	1	68.80	69.60	-1	1,998	-0.05%
2023/05/12	1	68.80	0	0.00	69.10	1	2,016	0.05%
2023/05/02	0	0.00	1	72.80	72.30	-1	2,309	-0.04%
2023/04/26	1	70.10	0	0.00	71.40	1	2,335	0.04%
2023/04/25	1	71.00	0	0.00	70.70	1	2,328	0.04%
2023/04/20	1	74.60	0	0.00	74.50	1	2,309	0.04%
2023/04/19	2	75.35	0	0.00	75.30	2	2,306	0.09%
2023/04/18	2	76.85	0	0.00	76.20	2	2,281	0.09%
2023/04/14	1	77.60	0	0.00	77.60	1	2,281	0.04%
2023/04/11	1	81.50	0	0.00	81.70	1	2,195	0.05%
2023/04/10	0	0.00	6	79.93	82.30	-6	2,165	-0.28%
2023/03/30	5	76.90	7	76.69	76.90	-2	2,013	-0.10%
2023/03/28	1	75.50	0	0.00	75.20	1	2,051	0.05%
2023/03/27	1	77.00	0	0.00	77.00	1	2,089	0.05%
2023/03/24	2	77.70	2	78.80	77.60	0	2,126	0.00%
2023/03/23	0	0.00	3	78.20	78.70	-3	2,126	-0.14%
2023/03/22	3	77.57	0	0.00	77.30	3	2,123	0.14%
2023/03/20	1	75.80	0	0.00	75.90	1	2,185	0.05%
2023/03/16	1	74.50	0	0.00	74.30	1	2,491	0.04%
2023/03/13	1	75.50	2	77.75	79.00	-1	3,002	-0.03%
2023/03/10	9	80.52	8	80.58	78.30	1	3,232	0.03%
2023/03/09	10	80.80	15	80.41	80.00	-5	3,338	-0.15%
2023/03/08	5	76.90	6	78.02	78.70	-1	3,281	-0.03%
2023/03/07	1	76.90	1	76.90	76.80	0	3,284	0.00%
2023/03/06	4	77.50	6	77.50	77.70	-2	3,340	-0.06%
2023/03/03	0	0.00	1	75.00	75.10	-1	3,348	-0.03%
2023/03/02	1	75.20	1	74.70	75.10	0	3,382	0.00%
2023/02/24	2	77.10	1	76.70	76.20	1	3,414	0.03%
2023/02/22	1	75.60	0	0.00	75.80	1	3,470	0.03%
2023/02/21	4	78.13	0	0.00	77.80	4	3,557	0.11%
2023/02/20	2	78.15	0	0.00	78.00	2	3,568	0.06%
2023/02/17	14	77.60	14	77.87	77.80	0	3,610	0.00%
2023/02/16	0	0.00	11	77.74	78.40	-11	3,612	-0.30%
2023/02/15	10	75.00	0	0.00	75.00	10	3,664	0.27%
2023/02/08	1	78.40	0	0.00	78.20	1	4,371	0.02%
2023/02/06	1	77.00	1	78.69	77.60	0	4,408	0.00%
2023/02/03	1	78.10	0	0.00	77.50	1	4,441	0.02%
2023/02/02	0	0.00	2	77.30	79.50	-2	4,485	-0.04%
2023/02/01	5	76.00	0	0.00	76.00	5	4,439	0.11%
2023/01/30	0	0.00	5	74.72	76.20	-5	4,452	-0.11%
2023/01/17	1	71.40	0	0.00	71.30	1	4,426	0.02%
2023/01/16	1	70.60	0	0.00	70.80	1	4,457	0.02%
2023/01/12	1	72.40	0	0.00	71.00	1	4,506	0.02%
2023/01/11	1	72.70	1	73.60	72.50	0	4,547	0.00%
2023/01/10	0	0.00	2	74.00	72.00	-2	4,594	-0.04%
2023/01/09	1	73.50	2	73.65	73.30	-1	4,643	-0.02%
2023/01/05	1	73.80	0	0.00	73.10	1	4,809	0.02%
2023/01/04	1	72.20	7	73.49	73.00	-6	4,867	-0.12%
2023/01/03	5	71.54	2	71.65	72.00	3	4,967	0.06%
2022/12/28	0	0.00	2	70.10	69.90	-2	5,228	-0.04%
2022/12/26	0	0.00	5	73.30	72.80	-5	5,384	-0.09%
2022/12/22	3	73.13	0	0.00	73.50	3	5,733	0.05%
2022/12/21	8	73.11	1	72.20	72.10	7	6,080	0.12%
2022/12/20	4	74.85	6	73.57	73.00	-2	6,213	-0.03%
2022/12/19	1	76.30	0	0.00	75.50	1	6,372	0.02%
2022/12/16	2	78.55	0	0.00	78.30	2	6,551	0.03%
2022/12/15	1	80.30	0	0.00	80.20	1	6,625	0.02%
2022/12/14	0	0.00	31	80.17	80.10	-31	6,795	-0.46%
2022/12/13	4	81.33	0	0.00	79.30	4	7,069	0.06%
2022/12/08	44	84.23	43	84.77	82.50	1	7,486	0.01%
2022/12/07	79	84.31	47	83.47	82.00	32	7,760	0.41%
2022/12/06	2	85.10	1	87.20	85.40	1	7,996	0.01%
2022/12/05	1	84.30	2	85.15	86.50	-1	8,120	-0.01%
2022/12/02	10	81.85	11	82.41	83.00	-1	8,113	-0.01%
2022/12/01	2	80.20	9	79.38	80.90	-7	8,109	-0.09%
2022/11/30	3	77.30	2	78.40	76.70	1	8,035	0.01%
2022/11/29	3	76.30	0	0.00	75.90	3	8,129	0.04%
2022/11/28	0	0.00	5	76.50	76.10	-5	8,214	-0.06%
2022/11/24	0	0.00	3	72.20	73.40	-3	8,480	-0.04%
2022/11/23	5	72.90	0	0.00	72.60	5	8,902	0.06%
2022/11/18	0	0.00	20	73.60	73.10	-20	9,645	-0.21%
2022/11/17	20	75.60	0	0.00	74.90	20	9,913	0.20%
2022/11/15	1	72.70	0	0.00	74.50	1	9,881	0.01%
2022/11/14	0	0.00	70	74.76	74.60	-70	9,875	-0.71%
2022/11/11	72	74.65	2	76.60	73.70	70	9,933	0.70%
2022/11/10	0	0.00	52	74.99	73.70	-52	10,114	-0.51%
2022/11/09	52	75.87	1	76.60	75.80	51	10,146	0.50%
2022/11/08	0	0.00	22	72.41	75.70	-22	9,881	-0.22%
2022/11/07	22	69.49	0	0.00	68.90	22	9,750	0.23%
2022/11/04	17	68.42	16	68.45	68.80	1	9,716	0.01%
2022/11/02	1	66.00	0	0.00	65.00	1	9,559	0.01%
2022/10/31	1	63.30	0	0.00	62.80	1	9,517	0.01%
2022/10/28	2	60.30	2	61.20	61.40	0	9,490	0.00%
2022/10/27	0	0.00	20	63.85	64.00	-20	9,437	-0.21%
2022/10/25	10	64.90	10	66.80	64.40	0	9,429	0.00%
2022/10/24	20	66.05	0	0.00	66.00	20	9,496	0.21%
2022/10/20	1	65.50	0	0.00	66.40	1	9,504	0.01%
2022/10/18	0	0.00	1	69.00	69.00	-1	9,487	-0.01%
2022/10/14	0	0.00	1	68.10	68.60	-1	9,575	-0.01%
2022/10/13	2	65.00	1	69.40	65.10	1	9,586	0.01%
2022/10/12	0	0.00	1	70.40	71.50	-1	9,525	-0.01%
2022/10/11	2	71.65	0	0.00	71.20	2	9,575	0.02%
2022/10/07	5	79.22	3	80.43	78.10	2	9,691	0.02%
2022/10/06	4	78.40	4	78.70	79.10	0	9,670	0.00%
2022/10/05	3	78.83	0	0.00	78.50	3	9,682	0.03%
2022/10/04	0	0.00	32	81.33	80.90	-32	9,628	-0.33%
2022/10/03	20	80.00	1	79.90	78.90	19	9,658	0.20%
2022/09/30	2	77.70	0	0.00	79.90	2	9,666	0.02%
2022/09/28	2	82.20	5	82.46	77.90	-3	9,428	-0.03%
2022/09/27	13	79.60	2	79.00	81.00	11	9,133	0.12%
2022/09/26	3	79.30	4	83.80	78.30	-1	9,036	-0.01%
2022/09/23	14	88.08	5	89.24	86.20	9	8,926	0.10%
2022/09/22	2	89.20	5	88.78	90.00	-3	8,731	-0.03%
2022/09/21	22	89.15	21	89.69	89.10	1	8,638	0.01%
2022/09/20	4	89.93	3	88.63	90.60	1	8,494	0.01%
2022/09/16	18	88.96	10	87.90	86.60	8	8,228	0.10%
2022/09/15	14	90.89	14	89.48	89.10	0	8,089	0.00%
2022/09/14	6	87.68	25	88.59	91.30	-19	7,829	-0.24%
2022/09/13	65	88.06	286.1	87.30	88.20	-221.1	7,410	-2.98%	大賣/鉅額交易
2022/09/12	4	83.90	11	83.15	84.30	-7	6,971	-0.10%
2022/09/08	12	80.46	2	80.20	80.30	10	6,734	0.15%
2022/09/07	3	78.17	3	75.00	77.90	0	6,861	0.00%
2022/09/06	0	0.00	3	79.97	79.80	-3	6,642	-0.05%
2022/09/05	14	79.38	2	78.60	78.00	12	6,542	0.18%
2022/09/02	11	86.42	2	87.05	85.80	9	6,361	0.14%
2022/09/01	7	86.96	8	85.94	85.70	-1	6,266	-0.02%
2022/08/31	2	85.60	3	85.37	87.50	-1	6,107	-0.02%
2022/08/30	61	85.95	63	86.46	84.60	-2	5,986	-0.03%
2022/08/29	9	83.83	6	83.88	84.00	3	5,658	0.05%
2022/08/26	1	83.00	5	86.40	86.40	-4	5,353	-0.07%
2022/08/25	22	80.13	13	80.72	78.60	9	5,138	0.18%
2022/08/24	7	78.40	14	78.49	79.10	-7	5,104	-0.14%
2022/08/23	2	73.90	0	0.00	73.60	2	4,822	0.04%
2022/08/22	0	0.00	11	76.53	75.60	-11	4,829	-0.23%
2022/08/18	1	78.00	2	76.05	78.00	-1	4,973	-0.02%
2022/08/17	39	78.34	38	77.92	77.30	1	4,948	0.02%
2022/08/16	5	73.00	0	0.00	77.60	5	4,733	0.11%
2022/08/15	0	0.00	1	70.50	70.60	-1	5,004	-0.02%
2022/08/12	2	69.70	0	0.00	69.60	2	5,288	0.04%
2022/08/11	2	70.50	0	0.00	69.70	2	5,334	0.04%
2022/08/05	2	68.00	1	68.60	69.10	1	5,533	0.02%
2022/08/04	1	67.40	0	0.00	67.20	1	5,571	0.02%
2022/08/03	4	68.80	0	0.00	68.50	4	5,588	0.07%
2022/08/02	1	71.70	0	0.00	71.30	1	5,734	0.02%
2022/07/29	0	0.00	1	76.10	76.10	-1	5,855	-0.02%
2022/07/27	7	74.50	0	0.00	74.60	7	5,960	0.12%
2022/07/26	1	72.90	0	0.00	73.00	1	5,972	0.02%
2022/07/25	0	0.00	1	74.70	74.50	-1	6,028	-0.02%
2022/07/22	1	78.70	2	79.05	76.10	-1	6,098	-0.02%
2022/07/18	27	74.14	25	73.00	74.00	2	6,239	0.03%
2022/07/15	5	72.18	17	71.81	72.70	-12	6,302	-0.19%
2022/07/13	1	68.30	1	68.80	67.30	0	6,190	0.00%
2022/07/12	1	68.80	2	66.20	66.80	-1	6,212	-0.02%
2022/07/11	1	70.00	0	0.00	70.50	1	6,243	0.02%
2022/07/08	0	0.00	1	70.30	70.40	-1	6,236	-0.02%
2022/07/07	2	64.15	2	63.30	66.80	0	6,270	0.00%
2022/07/06	1	63.70	0	0.00	63.10	1	6,357	0.02%
2022/07/01	0	68.50	6	72.45	66.60	-6	6,787	-0.09%
2022/06/24	2	80.90	2	80.65	80.30	0	7,577	0.00%
2022/06/21	0	0.00	1	80.00	80.10	-1	8,388	-0.01%
2022/06/20	11	78.18	12	77.23	75.30	-1	8,511	-0.01%
2022/06/17	13	78.95	11	78.10	79.10	2	8,602	0.02%
2022/06/16	22	83.72	18	85.57	79.90	4	8,775	0.05%
2022/06/15	16	82.64	15	84.01	81.70	1	8,918	0.01%
2022/06/14	0	0.00	1	84.10	84.00	-1	8,882	-0.01%
2022/06/09	2	84.50	2	84.40	84.30	0	8,758	0.00%
2022/06/08	4	84.23	0	0.00	84.10	4	8,727	0.05%
2022/06/07	4	84.70	4	84.65	83.20	0	8,643	0.00%
2022/06/06	1	81.70	1	81.40	81.70	0	8,529	0.00%
2022/06/02	0	0.00	5	82.92	82.90	-5	8,519	-0.06%
2022/06/01	3	84.57	3	85.80	83.70	0	8,506	0.00%
2022/05/31	1	82.00	0	0.00	81.90	1	8,327	0.01%
2022/05/30	0	81.00	0	0.00	82.40	0	8,321	0.00%
2022/05/27	3	81.40	4	80.40	80.10	-1	8,295	-0.01%
2022/05/26	1	81.10	0	0.00	78.70	1	8,181	0.01%
2022/05/24	2	80.55	2	81.40	78.80	0	8,157	0.00%
2022/05/23	18	83.04	22	84.52	81.00	-4	8,154	-0.05%
2022/05/20	1	82.40	5	82.68	84.20	-4	7,810	-0.05%
2022/05/19	1	76.98	0	0.00	77.00	1	7,527	0.01%
2022/05/16	1	78.40	1	77.80	75.00	0	7,596	0.00%
2022/05/12	1	74.00	2	72.65	71.80	-1	7,568	-0.01%
2022/05/10	1	73.00	2	74.70	76.10	-1	8,606	-0.01%
2022/05/09	2	71.60	0	0.00	71.40	2	9,060	0.02%
2022/05/06	10	78.50	0	0.00	78.20	10	9,384	0.11%
2022/05/05	2	85.50	2	85.90	82.00	0	9,611	0.00%
2022/05/03	0	80.40	0	0.00	80.70	0	9,687	0.00%
2022/04/29	1	83.50	0	0.00	81.50	1	9,768	0.01%
2022/04/28	2	81.00	0	0.00	81.00	2	9,973	0.02%
2022/04/26	1	85.50	1	85.00	84.10	0	10,207	0.00%
2022/04/25	0	85.64	262	84.61	84.20	-262	10,124	-2.59%	大賣/鉅額交易
2022/04/22	1	93.80	1	93.10	92.50	0	10,054	0.00%
2022/04/21	6	98.45	0	0.00	96.10	6	10,046	0.06%
2022/04/19	0	0.00	1	98.50	98.80	-1	9,878	-0.01%
2022/04/18	1	98.30	0	0.00	96.60	1	9,898	0.01%
2022/04/15	1	100.95	1	99.20	98.60	0	9,919	0.00%
2022/04/14	251	104.91	109	105.38	102.00	142	10,097	1.41%	大買/大賣/鉅額交易
2022/04/13	7	105.57	99	105.66	100.00	-92	10,232	-0.90%
2022/04/12	1	102.00	1	100.00	100.50	0	10,529	0.00%
2022/04/11	1	97.40	1	103.00	96.60	0	10,548	0.00%
2022/04/08	266	103.18	125	103.50	103.50	141	10,506	1.34%	大買/大賣/鉅額交易
2022/04/07	131	109.13	136	109.94	100.00	-5	10,406	-0.05%	大買/大賣/
2022/04/06	5	107.40	3	106.17	109.50	2	10,246	0.02%
2022/04/01	317	103.85	322	104.11	104.00	-5	10,206	-0.05%	大買/大賣/
2022/03/31	2	105.50	2	105.50	107.00	0	10,252	0.00%
2022/03/30	1,081	105.40	787	106.00	105.50	294	10,437	2.82%	大買/大賣/鉅額交易
2022/03/29	13	96.22	11	98.45	97.20	2	10,188	0.02%
2022/03/28	2	98.60	2	97.70	98.60	0	10,206	0.00%
2022/03/25	37	100.35	37	101.51	100.00	0	10,343	0.00%
2022/03/24	33	99.02	32	97.92	102.00	1	10,019	0.01%
2022/03/23	0	0.00	1	95.00	93.00	-1	9,968	-0.01%
2022/03/22	45	92.62	42	91.91	92.10	3	9,854	0.03%
2022/03/21	33	94.00	31	94.47	94.50	2	9,761	0.02%
2022/03/18	6	108.08	2	108.00	97.00	4	9,597	0.04%
2022/03/16	0	0.00	1	95.70	96.50	-1	9,213	-0.01%
2022/03/10	0	0.00	1	105.00	105.00	-1	9,395	-0.01%
2022/03/09	1	106.50	0	0.00	104.00	1	9,458	0.01%
2022/03/04	2	107.25	0	0.00	106.50	2	9,823	0.02%
2022/03/03	0	0.00	1	108.00	107.00	-1	10,640	-0.01%
2022/03/01	0	0.00	4	114.00	115.50	-4	10,952	-0.04%
2022/02/24	4	113.88	0.1	112.00	112.00	3.9	11,084	0.04%
2022/02/23	2	114.48	4	116.38	117.50	-2	11,120	-0.02%
2022/02/22	2	103.25	0	0.00	107.00	2	11,055	0.02%
2022/02/21	1	107.93	1	108.00	107.50	0	11,049	0.00%
2022/02/18	1	109.50	1	110.00	109.50	0	11,106	0.00%
2022/02/17	3	105.17	1	102.50	104.50	2	11,053	0.02%
2022/02/16	3	100.00	1	103.00	103.00	2	10,968	0.02%
2022/02/14	1	99.00	0	0.00	94.50	1	10,816	0.01%
2022/02/11	28	99.15	40	97.02	100.00	-12	10,755	-0.11%
2022/02/10	11	97.60	14	96.40	96.00	-3	10,229	-0.03%
2022/02/09	29	93.03	30	92.60	94.60	-1	9,601	-0.01%
2022/02/08	16	83.87	21	83.19	86.00	-5	9,001	-0.06%
2022/02/07	5	82.54	5	83.52	84.40	0	8,643	0.00%
2022/01/26	1	76.30	0	0.00	76.80	1	8,361	0.01%
2022/01/25	0	0.00	1	78.50	77.50	-1	8,242	-0.01%
2022/01/24	2	77.15	0	0.00	78.10	2	8,066	0.02%
2022/01/21	3	80.20	2	79.30	79.70	1	7,977	0.01%
2022/01/20	0	0.00	4	80.35	80.80	-4	7,681	-0.05%
2022/01/19	0	0.00	1	75.70	76.00	-1	7,284	-0.01%
2022/01/17	1	74.90	0	0.00	75.30	1	7,207	0.01%
2022/01/11	0	0.00	1	73.00	75.00	-1	6,967	-0.01%
2022/01/10	2	79.15	2	78.20	78.20	0	6,845	0.00%
2022/01/07	1	80.90	0	0.00	77.00	1	6,721	0.01%
2022/01/05	20	82.81	24	84.37	80.80	-4	6,198	-0.06%
2022/01/04	0	0.00	5	89.70	89.70	-5	5,767	-0.09%
2022/01/03	0	0.00	1	82.50	81.60	-1	5,586	-0.02%
2021/12/30	8	83.04	6	82.60	82.70	2	5,534	0.04%
2021/12/29	3	84.13	1	83.90	83.90	2	5,456	0.04%
2021/12/27	1	82.11	1	80.90	80.80	0	5,097	0.00%
2021/12/24	2	86.00	2	83.35	86.10	0	4,895	0.00%
2021/12/22	16	79.98	16	81.73	80.10	0	4,415	0.00%
2021/12/21	2	80.25	1	80.60	81.10	1	4,247	0.02%
2021/12/20	10	78.92	12	77.41	76.60	-2	4,003	-0.05%
2021/12/17	9	82.87	4	83.73	80.00	5	3,864	0.13%
2021/12/16	0	0.00	4	81.50	81.00	-4	3,478	-0.11%
2021/12/15	3	84.50	0	0.00	83.50	3	3,416	0.09%
2021/12/14	0	0.00	0	82.70	81.90	0	3,365	0.00%
2021/12/13	2	88.00	0	0.00	91.00	2	3,286	0.06%
2021/12/10	1	84.22	3	85.00	83.00	-2	3,233	-0.06%
2021/12/09	0	82.50	0	0.00	81.30	0	3,194	0.00%
2021/12/08	0	0.00	2	79.95	81.50	-2	3,148	-0.06%
2021/12/07	6	77.68	0	0.00	76.10	6	3,082	0.19%
2021/12/06	1	75.60	0	0.00	77.60	1	3,015	0.03%
2021/12/03	0	0.00	1	69.60	70.60	-1	2,960	-0.03%
2021/12/02	2	69.70	5	69.30	65.80	-3	2,893	-0.10%
2021/12/01	0	0.00	3	67.90	68.60	-3	2,817	-0.11%
2021/11/30	3	65.83	4	66.20	66.40	-1	2,707	-0.04%
2021/11/29	11	60.79	4	59.88	60.40	7	2,452	0.29%
2021/11/25	4	53.30	3	54.40	54.40	1	1,435	0.07%
2021/11/22	1	46.85	0	0.00	47.65	1	980	0.10%
2021/11/04	0	0.00	1	39.50	39.95	-1	630	-0.16%
2021/11/03	1	37.70	0	0.00	37.70	1	564	0.18%
2021/11/02	0	0.00	1	39.30	37.70	-1	541	-0.18%
2021/09/27	0	0.00	1	33.20	33.45	-1	1,586	-0.06%
2021/09/24	1	32.65	0	0.00	32.50	1	1,598	0.06%
2021/09/07	1	32.25	0	0.00	32.95	1	1,949	0.05%
2021/08/05	0	0.00	1	38.55	37.80	-1	1,851	-0.05%
2021/08/04	1	38.65	0	0.00	38.70	1	1,852	0.05%
2021/07/26	1	43.60	0	0.00	43.25	1	1,733	0.06%
2021/07/16	6	42.59	6	42.22	42.00	0	1,551	0.00%
2021/07/14	0	0.00	2	43.45	41.55	-2	1,468	-0.14%
2021/07/13	2	45.78	1	44.40	44.45	1	1,374	0.07%
2021/07/09	1	38.90	1	38.80	38.80	0	1,107	0.00%
2021/07/06	3	39.68	2	38.80	39.10	1	1,025	0.10%
2021/06/30	1	33.10	0	0.00	33.15	1	897	0.11%
2021/06/28	0	0.00	1	34.55	35.55	-1	870	-0.11%
2021/06/25	1	36.40	2	35.78	35.45	-1	836	-0.12%
2021/06/24	2	33.68	0	0.00	34.65	2	710	0.28%
2021/05/11	0	0.00	1	28.95	29.10	-1	1,381	-0.07%
2021/05/07	0	0.00	10	32.05	32.40	-10	1,422	-0.70%
2021/04/21	0	0.00	0	36.45	36.35	0	1,833	0.00%
2021/04/14	10	38.15	0	0.00	37.30	10	2,245	0.45%
2021/04/01	0	0.00	10	38.03	38.15	-10	2,588	-0.39%
2021/02/22	0	0.00	1	36.65	37.60	-1	2,383	-0.04%
2021/02/18	10	35.20	10	34.75	34.85	0	2,415	0.00%
2021/02/17	0	0.00	20	34.22	34.20	-20	2,482	-0.81%
2021/02/05	20	35.88	0	0.00	36.10	20	2,608	0.77%
2021/01/27	1	37.65	1	37.50	37.50	0	2,580	0.00%
2021/01/26	1	40.95	0	0.00	37.70	1	2,542	0.04%
2021/01/20	0	0.00	1	38.35	38.35	-1	2,330	-0.04%
2021/01/13	0	0.00	1	40.20	40.20	-1	2,079	-0.05%
2021/01/12	1	41.50	0	0.00	39.60	1	2,032	0.05%
2021/01/04	0	0.00	1	35.85	35.85	-1	1,479	-0.07%
2020/12/31	1	33.10	0	0.00	32.60	1	1,403	0.07%
2020/12/29	0	0.00	4	33.25	33.25	-4	1,250	-0.32%
2020/12/28	0	0.00	0.3	30.25	30.25	-0.3	1,162	-0.03%
2020/12/21	0	0.00	5	27.35	27.45	-5	1,086	-0.46%
2020/12/17	5	29.55	0	0.00	28.80	5	1,064	0.47%
2020/12/07	0	0.00	1	29.00	29.30	-1	956	-0.10%
2020/12/04	10	30.20	0	0.00	28.45	10	939	1.06%
2020/12/03	0	0.00	10	27.77	28.70	-10	914	-1.09%
2020/12/02	7	31.11	2	30.60	29.70	5	879	0.57%
2020/12/01	0	0.00	2	30.00	31.00	-2	822	-0.24%
2020/11/30	1	28.70	0	0.00	28.20	1	724	0.14%
2020/11/27	0	0.00	1	28.50	28.30	-1	704	-0.14%
2020/11/26	2	28.10	0	0.00	28.55	2	711	0.28%
2020/11/25	0.3	27.80	1	27.80	27.80	-0.7	716	-0.09%
2020/11/23	0	0.00	1	25.70	25.30	-1	660	-0.15%
2020/11/19	2	26.10	2	26.45	26.15	0	613	0.00%
2020/11/18	2	25.05	0	0.00	26.80	2	581	0.34%
2020/11/13	11	24.30	11	23.39	24.30	0	425	0.00%
2020/11/12	0	0.00	1	22.70	22.70	-1	266	-0.37%
2020/07/13	1	17.25	0	0.00	17.20	1	149	0.67%
2020/07/08	1	17.70	0	0.00	17.65	1	152	0.66%
2020/03/23	0	0.00	1	12.50	13.05	-1	77	-1.30%
2019/09/05	1	28.30	1	28.30	27.35	0	232	0.00%
2019/09/03	1	24.35	1	24.60	24.80	0	157	0.00%
2019/08/26	1	22.65	0	0.00	22.75	1	140	0.71%
2019/02/25	0	19.15	0	0.00	19.20	0	131	0.00%
2019/02/21	0	0.00	10	18.15	18.25	-10	129	-7.74%
2019/01/21	10	17.50	0	0.00	17.40	10	145	6.89%
2018/07/06	0	0.00	5	22.20	22.20	-5	67	-7.38%
2018/03/22	0	0.00	1	27.70	27.60	-1	130	-0.77%
2018/02/06	0	0.00	2	27.50	28.00	-2	136	-1.46%