怡利電 (2497)-第一金-安和券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
60.0
漲跌
▼0.4
漲幅
-0.66%
成交量
305張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	60.40	60.40	-1	653	-0.15%
2025/02/12	1	62.00	0	0.00	61.70	1	763	0.13%
2025/02/11	0	61.90	1	62.40	61.80	-1	850	-0.12%
2025/02/05	0	58.00	0	0.00	57.90	0	938	0.00%
2025/01/08	2	60.80	1	59.90	60.00	1	1,432	0.07%
2025/01/03	0	0.00	0.1	59.30	57.80	-0.1	1,721	0.00%
2025/01/02	0	0.00	0	59.10	58.90	0	1,807	0.00%
2024/12/30	0	59.20	0	0.00	58.80	0	2,204	0.00%
2024/12/27	0	60.50	0	0.00	59.60	0	2,313	0.00%
2024/12/26	1	60.50	0	0.00	60.20	1	2,426	0.04%
2024/12/24	5	61.40	5	60.62	60.00	0	2,756	0.00%
2024/12/23	0	0.00	13	60.30	60.20	-13	3,188	-0.41%
2024/12/20	3	61.00	0.1	60.60	60.20	3	3,677	0.08%
2024/12/19	10	60.70	0	0.00	60.20	10	3,821	0.26%
2024/12/16	0	0.00	0.1	60.30	60.20	-0.1	4,286	0.00%
2024/12/12	0	62.00	0	0.00	61.80	0	4,907	0.00%
2024/12/11	0	62.70	0	0.00	62.30	0	5,336	0.00%
2024/12/10	0	0.00	0	63.50	62.50	0	6,248	0.00%
2024/12/09	0	63.90	0	0.00	62.80	0	6,854	0.00%
2024/12/05	0	64.20	0	0.00	63.90	0	7,703	0.00%
2024/12/03	0	65.00	0	0.00	64.50	0	8,073	0.00%
2024/11/28	0	64.20	0	0.00	64.30	0	8,205	0.00%
2024/11/27	0	65.70	0	0.00	64.70	0	8,200	0.00%
2024/11/26	0	67.10	0	0.00	66.60	0	8,194	0.00%
2024/11/25	0	68.30	0	0.00	68.10	0	8,188	0.00%
2024/11/14	1	68.00	1	68.60	68.70	0	8,331	0.00%
2024/11/13	1	70.30	0	0.00	69.20	1	8,365	0.01%
2024/11/12	3	70.80	0	0.00	71.30	3	8,362	0.04%
2024/11/04	0	0.00	0.1	75.50	74.60	-0.1	8,237	0.00%
2024/10/30	0	0.00	1	72.40	76.00	-1	8,214	-0.01%
2024/10/29	0	72.80	0	0.00	72.50	0	8,174	0.00%
2024/10/28	0	75.20	0	0.00	74.70	0	8,144	0.00%
2024/10/25	1	77.11	1	78.30	76.20	0	8,122	0.00%
2024/10/24	0	77.60	2	76.50	76.20	-2	8,088	-0.02%
2024/10/23	3	78.17	1	78.70	77.60	2	8,057	0.02%
2024/10/22	1	77.00	1	77.00	76.90	0	8,014	0.00%
2024/10/21	0	76.90	1	76.80	76.80	-1	7,999	-0.01%
2024/10/18	0	74.40	0	0.00	74.00	0	7,968	0.00%
2024/10/17	1	76.70	1	75.10	74.50	0	7,954	0.00%
2024/10/16	0	75.70	0	0.00	75.20	0	7,956	0.00%
2024/10/15	1	75.51	0	0.00	75.50	1	7,915	0.01%
2024/10/14	1	77.79	2	77.40	77.50	-1	7,849	-0.01%
2024/10/11	0	81.10	0	0.00	81.20	0	7,688	0.00%
2024/10/09	1	83.99	1	84.20	82.80	0	7,617	0.00%
2024/10/08	0	86.00	0	0.00	85.80	0	7,502	0.00%
2024/10/07	6	85.55	2	85.45	85.40	4	7,417	0.05%
2024/10/04	0	0.00	10	89.75	89.00	-10	7,274	-0.14%
2024/10/01	0	0.00	1	85.40	85.40	-1	7,040	-0.01%
2024/09/30	2	87.30	0.1	87.35	87.60	1.9	6,933	0.03%
2024/09/27	0	0.00	1	85.29	85.30	-1	6,841	-0.02%
2024/09/26	2	90.08	0	0.00	85.40	2	6,760	0.03%
2024/09/25	2	86.93	4.3	88.10	87.90	-2.3	6,507	-0.03%
2024/09/24	3	86.31	6	83.52	82.60	-3	6,067	-0.05%
2024/09/23	1	81.50	0	0.00	80.70	1	5,577	0.02%
2024/09/20	0.3	80.50	0	0.00	80.20	0.3	5,433	0.01%
2024/09/19	0	0.00	1	81.10	81.10	-1	5,350	-0.02%
2024/09/18	2	80.90	0	0.00	79.00	2	5,208	0.04%
2024/09/16	4	81.08	11	81.50	81.10	-7	4,963	-0.14%
2024/09/13	15	83.17	18	81.41	81.20	-3	4,756	-0.06%
2024/09/12	13	79.23	10	79.65	80.40	3	4,322	0.07%
2024/09/11	5	78.38	6	79.37	79.40	-1	3,882	-0.03%
2024/09/10	3	78.72	14	79.31	74.90	-11	2,965	-0.37%
2024/09/09	11	75.04	1	75.30	78.40	10	2,356	0.42%
2024/09/06	1	74.20	0	0.00	73.70	1	1,984	0.05%
2024/09/05	3	72.97	1	75.00	75.00	2	1,489	0.13%
2024/09/04	3	69.83	12	69.58	68.20	-9	1,268	-0.71%
2024/09/02	1	66.50	2	67.50	68.00	-1	1,107	-0.09%
2024/08/22	1	65.10	0	0.00	64.60	1	1,019	0.10%
2024/08/21	0	0.00	6	65.38	66.00	-6	968	-0.62%
2024/08/16	3	64.37	0	0.00	64.40	3	889	0.34%
2024/08/15	0	0.00	1	65.10	64.30	-1	865	-0.12%
2024/08/14	1	62.50	1	63.10	62.50	0	810	0.00%
2024/08/13	1	62.70	3	62.50	62.00	-2	794	-0.25%
2024/08/12	8	63.65	5	63.42	63.50	3	774	0.39%
2024/08/09	0	0.00	1	61.60	62.10	-1	726	-0.14%
2024/08/06	1	51.70	0	0.00	52.80	1	664	0.15%
2024/08/02	1	59.80	0	0.00	58.20	1	635	0.16%
2024/07/19	0	0.00	2	60.80	58.60	-2	748	-0.27%
2024/07/17	2	63.45	4	63.30	63.70	-2	713	-0.28%
2024/07/12	2	60.80	0	0.00	60.60	2	680	0.29%
2024/07/11	2	61.15	1	61.00	60.60	1	679	0.15%
2024/07/09	0	0.00	1	61.00	61.00	-1	690	-0.14%
2024/07/03	1	60.90	0	0.00	61.00	1	718	0.14%
2024/06/14	1	57.20	0	0.00	58.20	1	667	0.15%
2024/06/13	0	0.00	2	58.30	58.00	-2	665	-0.30%
2024/06/12	2	57.40	0	0.00	57.50	2	665	0.30%
2024/06/11	0	0.00	1	59.00	58.00	-1	663	-0.15%
2024/06/07	2	60.50	1	59.00	59.00	1	658	0.15%
2024/05/17	0	0.00	1	54.50	54.60	-1	607	-0.16%
2024/05/02	2	56.30	0	0.00	58.00	2	555	0.36%
2024/04/30	0	0.00	2	53.40	55.60	-2	455	-0.44%
2024/04/24	0	0.00	1	51.20	51.20	-1	439	-0.23%
2024/04/22	0	0.00	3	50.20	49.45	-3	451	-0.66%
2024/04/19	4	51.85	3	49.80	50.00	1	449	0.22%
2024/04/18	3	52.20	3	52.90	52.80	0	437	0.00%
2024/04/17	3	53.50	3	53.20	53.10	0	431	0.00%
2024/04/16	4	53.65	3	52.90	52.80	1	436	0.23%
2024/04/11	3	58.10	0	0.00	58.30	3	417	0.72%
2024/04/10	2	59.85	0	0.00	59.70	2	410	0.49%
2024/03/04	0	0.00	4	57.00	57.10	-4	398	-1.00%