達欣工 (2535)-第一金-安和券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股▲3.56%
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	55.00	55.20	0	911	0.00%
2024/05/14	1	53.70	0	0.00	53.00	1	894	0.11%
2024/05/09	1	55.90	0	56.40	55.20	1	876	0.11%
2024/05/07	5	56.76	0	0.00	55.90	5	864	0.58%
2024/04/26	0	0.00	2	55.80	56.30	-2	714	-0.28%
2024/04/23	0	0.00	4	55.80	57.00	-4	701	-0.57%
2024/04/18	0	0.00	5	56.90	58.00	-5	628	-0.80%
2024/04/17	0	0.00	0	56.40	56.80	0	613	0.00%
2024/04/15	0	0.00	5	58.10	57.40	-5	592	-0.85%
2024/04/11	2	54.75	0	0.00	56.80	2	563	0.36%
2024/04/10	0.1	58.13	0	0.00	58.20	0.1	517	0.01%
2024/04/09	1	57.50	0	0.00	59.00	1	486	0.21%
2024/04/08	8	57.45	0	0.00	57.30	8	458	1.75%
2024/04/02	1	58.50	0	0.00	58.40	1	410	0.24%
2024/03/29	0	0.00	2	56.85	57.10	-2	384	-0.52%
2024/03/19	0	0.00	0.1	52.70	52.30	-0.1	336	-0.02%
2024/03/07	0	0.00	0.8	51.51	51.60	-0.8	323	-0.26%
2024/03/06	0	0.00	6	50.30	51.00	-6	317	-1.90%
2024/03/05	0	0.00	7	49.29	49.70	-7	299	-2.34%
2024/03/01	0	49.50	0	0.00	49.50	0	298	0.01%
2024/02/29	0	49.45	0	49.75	49.45	0	299	0.00%
2024/02/27	0	49.20	0	0.00	49.15	0	305	0.01%
2024/02/23	0	49.65	0	0.00	49.60	0	308	0.01%
2024/02/21	0	0.00	1	49.30	49.45	-1	311	-0.32%
2024/02/20	0.1	49.15	0	0.00	48.95	0.1	330	0.02%
2024/02/01	0	0.00	0	48.25	48.60	0	338	-0.01%
2024/01/31	0	0.00	0.1	46.77	47.65	-0.1	331	-0.02%
2024/01/22	0	0.00	2.1	46.34	46.40	-2.1	363	-0.57%
2024/01/19	0	44.75	0	0.00	45.10	0	443	0.00%
2024/01/18	0	0.00	0	44.60	44.60	0	461	-0.01%
2024/01/12	0	0.00	0	45.05	45.10	0	507	0.00%
2024/01/04	0	0.00	0	44.00	44.05	0	509	-0.01%
2023/12/26	0	0.00	0	44.30	44.20	0	517	-0.01%
2023/12/11	0	0.00	2	43.88	44.10	-2	524	-0.38%
2023/12/08	0	0.00	1	43.50	43.65	-1	537	-0.19%
2023/12/06	0	0.00	1	43.25	43.35	-1	538	-0.19%
2023/11/28	0	0.00	0	43.00	42.95	0	551	-0.01%
2023/11/27	0	0.00	0	43.45	43.10	0	551	0.00%
2023/11/22	0	0.00	1.1	43.08	43.05	-1.1	555	-0.19%
2023/11/21	0	0.00	0	42.28	42.25	0	555	-0.01%
2023/11/20	0.2	41.87	0	42.05	42.10	0.2	562	0.04%
2023/11/17	0	0.00	0.1	41.70	42.05	-0.1	562	-0.02%
2023/11/16	0	0.00	0.1	40.80	40.70	-0.1	549	-0.02%
2023/11/15	0.1	40.24	0	0.00	40.20	0.1	550	0.02%
2023/11/14	0	0.00	0	41.00	41.15	0	538	-0.01%
2023/11/13	0	0.00	0.1	40.67	40.95	-0.1	535	-0.02%
2023/11/10	0	0.00	0.1	40.52	40.35	-0.1	534	-0.02%
2023/11/09	0	0.00	0	40.15	40.25	0	535	-0.01%
2023/11/08	0	0.00	0	40.00	40.10	0	534	-0.01%
2023/11/07	0	39.75	0	0.00	39.75	0	533	0.00%
2023/11/03	0	0.00	0.1	39.50	39.50	-0.1	547	-0.01%
2023/10/31	0.8	39.16	0	0.00	38.30	0.8	563	0.13%
2023/10/30	0.1	40.07	0	0.00	40.15	0.1	547	0.01%
2023/10/18	2	34.65	0	0.00	34.60	2	544	0.37%
2023/10/17	1	34.80	0	0.00	34.80	1	459	0.22%
2023/09/28	0	33.30	0	0.00	33.20	0	412	0.01%
2023/09/06	0	0.00	0	33.80	33.75	0	452	0.00%
2023/08/31	0	0.00	0	33.35	33.40	0	440	0.00%
2023/08/18	0	0.00	0.2	33.15	33.10	-0.2	486	-0.03%
2023/08/11	0	32.60	0	0.00	32.70	0	481	0.00%
2023/07/18	0	32.90	0	0.00	32.50	0	559	0.01%
2023/07/13	0	32.95	0	0.00	32.95	0	750	0.01%
2023/07/11	0	33.15	0	0.00	32.95	0	799	0.00%
2023/07/10	1.1	33.36	0	0.00	33.10	1.1	815	0.13%
2023/05/26	0.2	33.05	0	0.00	33.10	0.2	1,041	0.01%
2023/05/11	0	0.00	5	32.00	32.05	-5	984	-0.51%
2023/05/03	0	0.00	1	31.75	31.65	-1	934	-0.11%
2023/04/24	0	0.00	2	30.15	30.25	-2	870	-0.23%
2023/04/10	0	34.00	0	0.00	33.85	0	518	0.00%
2023/04/07	0	0.00	20	33.70	33.75	-20	495	-4.04%
2023/04/06	0	0.00	2	33.65	33.75	-2	479	-0.42%
2023/03/29	11	33.22	10	33.35	33.20	1	431	0.23%
2023/03/28	20	33.80	0	0.00	33.75	20	396	5.04%
2023/03/21	0	0.00	3	33.45	33.50	-3	366	-0.82%
2023/03/20	0	33.35	0	0.00	33.40	0	359	0.00%
2023/03/17	0	0.00	1	33.20	33.20	-1	354	-0.28%
2023/03/15	1	33.20	0	0.00	33.20	1	339	0.29%
2023/03/14	0	0.00	10	33.08	33.10	-10	327	-3.05%
2023/03/13	0	0.00	1	32.80	32.95	-1	318	-0.31%
2023/03/08	0	0.00	10	33.13	33.25	-10	282	-3.54%
2023/03/07	0	0.00	3	32.55	32.65	-3	261	-1.15%
2023/02/09	0	0.00	0	31.50	31.20	0	251	0.00%
2023/02/03	0	0.00	1	30.70	30.65	-1	247	-0.40%
2023/01/10	2	30.00	0	0.00	29.95	2	299	0.67%
2022/12/14	1	29.65	0	0.00	29.60	1	358	0.28%
2022/11/28	1	30.10	0	0.00	30.25	1	404	0.25%
2022/11/18	2	29.75	0	0.00	29.70	2	400	0.50%
2022/11/16	0.1	29.95	0	0.00	29.55	0.1	404	0.01%
2022/09/13	0	0.00	0	31.80	31.75	0	325	-0.01%
2022/08/25	0	30.70	0	0.00	30.55	0	331	0.01%
2022/08/15	0	0.00	1	30.45	30.35	-1	329	-0.30%
2022/08/10	1	30.15	0	0.00	30.15	1	329	0.30%
2022/07/15	0	0.00	4	29.70	29.85	-4	422	-0.95%
2022/07/14	0	0.00	1	29.35	29.25	-1	422	-0.24%
2022/07/12	0	28.65	0	0.00	28.60	0	433	0.00%
2022/07/01	1	29.00	0	0.00	28.80	1	607	0.16%
2022/06/30	2	29.25	0	0.00	29.25	2	641	0.31%
2022/06/28	2	29.85	0	0.00	29.80	2	668	0.30%
2022/05/17	0	0.00	2	31.70	31.75	-2	924	-0.22%
2022/05/16	0	0.00	8	31.33	31.45	-8	921	-0.87%
2022/05/13	0	0.00	3	30.35	30.80	-3	910	-0.33%
2022/04/25	0	31.90	0	0.00	31.35	0	914	0.00%
2022/04/21	0	0.00	1	31.60	31.60	-1	904	-0.11%
2022/04/19	0	0.00	2	31.35	31.45	-2	907	-0.22%
2022/04/13	0	0.00	2	31.28	31.40	-2	938	-0.21%
2022/04/11	0	0.00	3	31.37	31.35	-3	935	-0.32%
2022/04/08	0	0.00	1	32.00	32.00	-1	915	-0.11%
2022/04/07	10	34.65	0	0.00	34.55	10	854	1.17%
2022/04/06	3	34.85	0	0.00	34.90	3	802	0.37%
2022/03/30	7	34.95	3	35.32	35.00	4	737	0.54%
2022/03/29	2	35.88	1	35.75	35.30	1	703	0.14%
2022/03/17	1	34.40	0	0.00	34.45	1	574	0.17%
2022/03/15	1	34.20	0	0.00	34.30	1	564	0.18%
2022/03/10	0	0.00	5	33.90	33.90	-5	531	-0.94%
2022/03/09	0	0.00	7	33.81	33.95	-7	511	-1.37%
2022/02/24	2	32.85	0	0.00	32.80	2	495	0.40%
2022/02/22	3	33.32	0	0.00	33.30	3	497	0.60%
2022/02/17	5	33.43	0	0.00	33.40	5	522	0.96%
2022/02/16	4	33.35	0	0.00	33.50	4	527	0.76%
2022/02/15	2	33.45	0	0.00	33.35	2	537	0.37%
2022/01/26	0	0.00	3	32.85	32.75	-3	589	-0.51%
2022/01/18	1	33.05	0	0.00	33.05	1	582	0.17%
2022/01/11	0	0.00	2	32.50	32.75	-2	584	-0.34%
2021/12/29	0	0.00	3	32.40	32.60	-3	511	-0.59%
2021/11/15	1	31.95	0	0.00	32.00	1	511	0.20%
2021/11/05	1	30.90	0	0.00	31.05	1	471	0.21%
2021/10/26	0	0.00	2	30.25	30.40	-2	491	-0.41%
2021/10/21	0	0.00	0.2	30.15	29.60	-0.2	494	-0.05%
2021/10/19	0	0.00	0.3	29.80	29.75	-0.3	504	-0.05%
2021/10/07	0	0.00	0.5	29.50	29.50	-0.5	660	-0.08%
2021/08/23	0	0.00	3	29.80	29.85	-3	1,348	-0.22%
2021/08/09	0	0.00	0.2	30.79	30.60	-0.2	1,504	-0.01%
2021/08/05	0	0.00	4	30.70	30.65	-4	1,583	-0.25%
2021/07/26	2	30.05	0	0.00	30.00	2	1,983	0.10%
2021/07/23	0	0.00	20	30.60	30.50	-20	1,993	-1.00%
2021/07/20	1	29.10	0	0.00	29.50	1	2,115	0.05%
2021/07/19	1	29.65	0	0.00	29.60	1	2,139	0.05%
2021/07/16	4	29.89	0	0.00	29.85	4	2,214	0.18%
2021/07/14	0.1	30.30	129	30.01	29.90	-129	2,288	-5.63%	大賣/鉅額交易
2021/07/13	20	30.90	0	0.00	30.70	20	2,312	0.87%
2021/07/12	4	31.70	5	31.50	31.55	-1	2,291	-0.04%
2021/07/09	0.1	34.95	3	35.20	34.80	-2.9	2,180	-0.13%
2021/07/07	3	34.35	0	0.00	34.35	3	2,114	0.14%
2021/07/05	0	0.00	20	34.95	34.95	-20	2,132	-0.94%
2021/07/01	2	34.43	0	0.00	34.50	2	2,193	0.09%
2021/06/30	20	34.80	0	0.00	34.65	20	2,265	0.88%
2021/06/01	2	33.45	0	0.00	33.55	2	3,084	0.06%
2021/05/31	3	33.20	0	0.00	33.30	3	3,089	0.10%
2021/05/26	2	33.25	0	0.00	33.40	2	3,090	0.06%
2021/05/14	2	32.73	0	0.00	32.45	2	2,990	0.07%
2021/05/13	1	32.70	0	0.00	32.70	1	2,954	0.03%
2021/05/12	2	32.75	0	0.00	33.10	2	2,906	0.07%
2021/05/10	0	0.00	1	36.20	36.35	-1	2,772	-0.04%
2021/05/03	1	35.55	0	0.00	35.60	1	2,624	0.04%
2021/04/28	0	0.00	1	37.00	37.15	-1	2,613	-0.04%
2021/04/26	0	0.00	1	36.65	36.70	-1	2,572	-0.04%
2021/04/23	4	35.23	0	0.00	35.55	4	2,520	0.16%
2021/04/20	0	0.00	1	35.45	35.60	-1	2,355	-0.04%
2021/04/19	8	35.23	35	35.61	35.15	-27	2,328	-1.16%
2021/04/15	0	0.00	1	34.10	34.00	-1	2,242	-0.04%
2021/04/09	6	33.57	0	0.00	33.60	6	2,180	0.28%
2021/04/08	10	33.85	0	0.00	33.95	10	2,166	0.46%
2021/04/07	1	34.00	0	0.00	34.05	1	2,138	0.05%
2021/04/06	1	33.85	0	0.00	34.40	1	2,103	0.05%
2021/04/01	0	0.00	7	32.77	32.85	-7	2,021	-0.35%
2021/03/31	0	0.00	5	32.20	32.35	-5	1,986	-0.25%
2021/03/26	0	0.00	1	31.60	31.60	-1	1,914	-0.05%
2021/03/25	6	31.28	0	0.00	31.30	6	1,895	0.32%
2021/03/24	6	31.65	0	0.00	31.70	6	1,854	0.32%
2021/03/23	2	31.55	0	0.00	31.85	2	1,839	0.11%
2021/03/22	1	31.45	0	0.00	31.85	1	1,802	0.06%
2021/03/18	1	30.50	0	0.00	30.80	1	1,680	0.06%
2021/03/17	10	30.75	0	0.00	30.80	10	1,604	0.62%
2021/03/11	1	26.65	5	26.80	26.80	-4	1,292	-0.31%
2021/03/09	0	0.00	11	26.75	26.80	-11	1,320	-0.83%
2021/03/05	0	0.00	2	26.53	26.50	-2	1,339	-0.15%
2021/02/19	1	25.85	0	0.00	25.80	1	1,485	0.07%
2021/02/04	1	24.95	0	0.00	24.90	1	1,791	0.06%
2021/02/01	2	24.60	0	0.00	24.80	2	1,857	0.11%
2021/01/29	1	25.00	0	0.00	24.75	1	1,865	0.05%
2021/01/22	4	25.30	0	0.00	25.20	4	1,955	0.20%
2021/01/21	7	25.84	7	25.90	25.65	0	1,965	0.00%
2021/01/20	2	26.10	0	0.00	25.75	2	1,979	0.10%
2021/01/11	1	27.10	0	0.00	27.20	1	2,288	0.04%
2021/01/08	0	0.00	3	27.00	26.85	-3	2,279	-0.13%
2021/01/07	1	26.90	0	0.00	26.95	1	2,288	0.04%
2021/01/06	10	26.79	0	0.00	26.90	10	2,286	0.44%
2021/01/05	0	0.00	0	27.10	27.15	0	2,263	0.00%
2020/12/31	0	26.95	0	0.00	26.95	0	2,258	0.00%
2020/12/25	0	0.00	25	26.62	26.65	-25	2,215	-1.13%
2020/12/24	0	0.00	5	26.45	26.55	-5	2,211	-0.23%
2020/12/21	2	26.55	0	0.00	26.55	2	2,274	0.09%
2020/12/17	0	0.00	5	26.60	26.60	-5	2,304	-0.22%
2020/12/15	0	0.00	6	26.47	26.30	-6	2,358	-0.25%
2020/12/11	5	26.20	0	0.00	26.20	5	2,365	0.21%
2020/12/10	4	26.35	0	0.00	26.20	4	2,363	0.17%
2020/12/09	1	26.20	0	0.00	26.20	1	2,359	0.04%
2020/12/08	5	26.50	2	26.50	26.50	3	2,350	0.13%
2020/12/07	11	26.62	5	26.60	26.70	6	2,356	0.25%
2020/12/04	1	26.75	0	0.00	26.60	1	2,404	0.04%
2020/12/01	5	26.90	0	0.00	26.95	5	2,460	0.20%
2020/11/26	0	0.00	1	26.75	26.85	-1	2,447	-0.04%
2020/11/25	0	0.00	45	26.46	26.40	-45	2,440	-1.84%
2020/11/24	5	26.35	38	26.33	26.40	-33	2,441	-1.35%
2020/11/23	2	26.50	0	0.00	26.45	2	2,500	0.08%
2020/11/20	7	26.49	0	0.00	26.50	7	2,570	0.27%
2020/11/13	6	27.06	5	27.05	27.15	1	2,793	0.04%
2020/11/09	1	27.95	0	0.00	27.85	1	2,801	0.04%
2020/10/30	1	27.20	0	0.00	27.15	1	2,945	0.03%
2020/10/29	0	27.05	0	0.00	27.15	0	2,928	0.00%
2020/10/28	0	0.00	2	27.15	27.05	-2	2,898	-0.07%
2020/10/27	0	0.00	3	27.00	26.85	-3	2,866	-0.10%
2020/10/26	10	27.00	10	27.20	27.30	0	2,912	0.00%
2020/10/23	0	0.00	1	26.40	26.55	-1	2,848	-0.04%
2020/10/22	0	0.00	2	25.95	26.00	-2	2,846	-0.07%
2020/10/12	0	0.00	1	25.05	24.95	-1	2,797	-0.04%
2020/10/08	1	24.80	0	0.00	24.90	1	2,785	0.04%
2020/09/24	3	24.25	0	0.00	24.30	3	2,992	0.10%
2020/09/22	2	24.95	0	0.00	25.00	2	2,934	0.07%
2020/09/14	1	24.90	40	24.80	24.70	-39	2,824	-1.38%
2020/09/11	0	0.00	2	24.95	24.80	-2	2,811	-0.07%
2020/09/08	1	24.70	0	0.00	24.75	1	2,731	0.04%
2020/09/07	1	24.95	133	25.03	25.00	-132	2,726	-4.84%	大賣/鉅額交易
2020/09/03	0	0.00	1	24.70	24.50	-1	2,748	-0.04%
2020/08/28	0	0.00	20	24.60	24.70	-20	2,767	-0.72%
2020/08/27	114	24.71	7	25.04	24.65	107	2,748	3.89%	大買/鉅額交易
2020/08/26	45	25.77	0	0.00	25.25	45	2,659	1.69%
2020/08/25	62	25.47	20	25.80	25.80	42	2,577	1.63%
2020/08/21	0	0.00	150	24.63	24.70	-150	2,392	-6.27%	大賣/鉅額交易
2020/08/20	2	23.65	101	23.88	24.20	-99	2,360	-4.19%	大賣/
2020/08/19	0	0.00	192	24.98	24.80	-192	2,242	-8.56%	大賣/鉅額交易
2020/08/18	0	0.00	1	25.35	25.15	-1	2,183	-0.05%
2020/08/17	1	25.50	0	0.00	25.45	1	2,137	0.05%
2020/08/14	1	24.70	0	0.00	24.70	1	2,029	0.05%
2020/08/12	0	0.00	3	23.85	23.95	-3	1,894	-0.16%
2020/08/11	11	23.89	3	23.95	23.90	8	1,873	0.43%
2020/08/10	435	24.17	1	24.20	24.05	434	1,819	23.86%	大買/鉅額交易
2020/08/07	5	23.20	5	22.95	23.20	0	1,716	0.00%
2020/08/06	0	0.00	10	22.85	22.85	-10	1,682	-0.59%
2020/08/05	1	22.75	0	0.00	22.80	1	1,665	0.06%
2020/07/29	0	0.00	1	23.25	23.30	-1	1,570	-0.06%
2020/07/21	0	0.00	1	23.65	23.55	-1	1,361	-0.07%
2020/07/20	0	0.00	1	23.55	23.55	-1	1,341	-0.07%
2020/07/03	1	23.40	1	23.15	23.00	0	1,211	0.00%
2020/07/01	0	0.00	1	22.75	22.75	-1	1,118	-0.09%
2020/06/30	0	0.00	1	22.55	22.60	-1	1,111	-0.09%
2020/06/11	10	22.80	0	0.00	22.40	10	1,324	0.75%
2020/06/08	0	0.00	1	22.35	22.55	-1	1,372	-0.07%
2020/05/28	10	21.70	0	0.00	21.70	10	1,454	0.69%
2020/05/21	0.1	21.65	0	0.00	21.65	0.1	1,633	0.00%
2020/05/18	5.3	21.36	0	0.00	21.50	5.3	1,797	0.30%
2020/05/06	0	0.00	2	21.60	21.55	-2	1,828	-0.11%
2020/04/30	19	21.40	0	0.00	21.45	19	1,843	1.03%
2020/04/27	5	20.95	0	0.00	21.00	5	1,903	0.26%
2020/04/21	10	20.73	0	0.00	20.45	10	1,938	0.52%
2020/04/15	0	0.00	30	20.77	20.90	-30	1,910	-1.57%
2020/04/07	0	0.00	1	19.80	19.80	-1	1,884	-0.05%
2020/04/06	1	19.50	0	0.00	19.55	1	1,871	0.05%
2020/04/01	1	19.50	0	0.00	19.50	1	1,863	0.05%
2020/03/30	0	0.00	2	19.30	19.40	-2	1,851	-0.11%
2020/03/27	10	19.55	1	19.55	19.55	9	1,838	0.49%
2020/03/20	0.8	19.20	0	0.00	18.75	0.8	1,765	0.04%
2020/03/19	6	18.18	0	0.00	17.80	6	1,724	0.35%
2020/03/18	1	19.20	0	0.00	19.15	1	1,659	0.06%
2020/03/17	0	0.00	1	19.45	19.40	-1	1,632	-0.06%
2020/03/04	2	22.45	0	0.00	22.40	2	1,292	0.15%
2020/02/27	1	22.80	0	0.00	22.10	1	1,229	0.08%
2020/02/24	0	0.00	2	22.75	22.65	-2	1,148	-0.17%
2020/02/21	0	0.00	1	22.75	22.75	-1	1,117	-0.09%
2020/02/20	1	22.40	6	22.40	22.40	-5	1,106	-0.45%
2020/02/18	5	21.84	0	0.00	21.80	5	1,013	0.49%
2020/02/03	10	21.05	0	0.00	21.15	10	947	1.06%
2020/01/30	30	21.15	1	21.30	21.15	29	913	3.17%
2020/01/17	0	0.00	40	21.85	21.80	-40	854	-4.68%
2020/01/10	0	0.00	5	21.30	21.30	-5	811	-0.62%
2020/01/08	0	0.00	3	21.20	21.20	-3	818	-0.37%
2020/01/07	5	21.20	0	0.00	21.25	5	810	0.62%
2019/12/10	0	0.00	1	21.05	21.05	-1	789	-0.13%
2019/12/02	2	20.95	0	0.00	20.85	2	803	0.25%
2019/11/25	0	0.00	1	21.15	21.20	-1	763	-0.13%
2019/10/02	11	20.29	0	0.00	20.15	11	1,010	1.09%
2019/09/24	0	0.00	2	20.55	20.65	-2	1,111	-0.18%
2019/09/19	1	20.40	0	0.00	20.35	1	1,151	0.09%
2019/09/18	1	20.30	0	0.00	20.35	1	1,180	0.08%
2019/09/06	0	0.00	5	20.30	20.25	-5	1,309	-0.38%
2019/08/20	0	0.00	3	20.00	20.00	-3	1,477	-0.20%
2019/08/19	0	0.00	5	20.14	20.00	-5	1,492	-0.34%
2019/08/02	13	19.30	0	0.00	19.45	13	1,512	0.86%
2019/07/29	1	19.25	0	0.00	19.45	1	1,512	0.07%
2019/07/17	11	21.90	129	22.00	21.95	-118	1,317	-8.95%	大賣/鉅額交易
2019/07/16	10	21.95	0	0.00	22.00	10	1,259	0.79%
2019/07/10	10	22.00	15	22.10	22.10	-5	1,225	-0.41%
2019/07/09	10	22.10	0	0.00	22.15	10	1,219	0.82%
2019/06/21	5	21.85	0	0.00	21.85	5	1,365	0.37%
2019/06/12	5	21.47	0	0.00	21.65	5	1,447	0.35%
2019/06/11	10	21.60	0	0.00	21.60	10	1,442	0.69%
2019/06/10	20	21.70	0	0.00	21.70	20	1,427	1.40%
2019/05/28	1	21.90	0	0.00	21.85	1	1,359	0.07%
2019/05/08	0	0.00	10	21.05	21.05	-10	1,276	-0.78%
2019/04/18	5	21.10	0	0.00	20.75	5	1,283	0.39%
2019/04/17	0	0.00	9	21.11	21.15	-9	1,274	-0.71%
2019/04/10	11	21.40	0	0.00	21.50	11	1,215	0.90%
2019/04/09	1	21.85	0	0.00	21.85	1	1,168	0.09%
2019/04/02	6	21.85	0	0.00	21.90	6	1,188	0.50%
2019/03/27	3	21.85	0	0.00	21.80	3	1,027	0.29%
2019/03/26	3	22.02	3	22.20	22.20	0	980	0.00%
2019/03/25	20	21.60	0	0.00	21.70	20	931	2.15%
2019/03/21	0	0.00	1	21.10	21.40	-1	858	-0.12%
2019/03/20	1	21.20	0	0.00	21.15	1	826	0.12%
2019/03/19	80	20.44	0	0.00	20.50	80	760	10.52%
2019/03/07	2	20.50	0	0.00	20.50	2	779	0.26%
2019/03/06	14	20.35	0	0.00	20.45	14	780	1.79%
2019/02/21	1	20.10	0	0.00	20.25	1	749	0.13%
2019/02/15	1	19.95	0	0.00	20.00	1	751	0.13%
2019/02/14	26	20.10	1	20.15	20.15	25	745	3.35%
2019/02/13	1	20.30	0	0.00	20.30	1	750	0.13%
2019/01/22	4	19.93	0	0.00	19.90	4	804	0.50%
2019/01/18	3	19.95	0	0.00	19.85	3	840	0.36%
2019/01/10	1	20.15	0	0.00	20.15	1	874	0.11%
2019/01/09	2	19.95	0	0.00	20.00	2	874	0.23%
2019/01/08	3	19.57	0	0.00	19.60	3	858	0.35%
2019/01/04	1	19.30	0	0.00	19.30	1	879	0.11%
2018/12/25	0	0.00	3	19.15	19.50	-3	876	-0.34%
2018/12/06	1	19.10	0	0.00	19.15	1	906	0.11%
2018/12/05	2	19.40	0	0.00	19.35	2	896	0.22%
2018/10/26	2	18.28	0	0.00	18.10	2	948	0.21%
2018/10/25	4	18.54	0	0.00	18.55	4	921	0.43%
2018/10/24	4	18.74	0	0.00	18.75	4	918	0.44%
2018/10/02	5	21.25	0	0.00	21.10	5	903	0.55%
2018/06/25	0	0.00	3	23.85	23.35	-3	3,610	-0.08%
2018/06/21	2	24.30	0	0.00	24.35	2	3,587	0.06%
2018/06/19	0	0.00	1	24.25	24.20	-1	3,589	-0.03%
2018/06/14	2	25.50	0	0.00	25.10	2	3,586	0.06%
2018/05/29	0	0.00	2	25.45	25.45	-2	3,181	-0.06%
2018/05/24	0	0.00	7	26.50	26.60	-7	3,071	-0.23%
2018/05/23	16	25.68	15	25.95	26.20	1	2,997	0.03%
2018/05/22	5	25.40	0	0.00	25.25	5	2,915	0.17%
2018/05/21	20	26.60	9	26.60	26.40	11	2,813	0.39%
2018/05/18	0	0.00	1	26.25	26.60	-1	2,755	-0.04%
2018/05/17	7	25.54	2	25.80	26.30	5	2,663	0.19%
2018/05/16	3	25.40	8	25.35	25.20	-5	2,557	-0.20%
2018/05/14	8	24.45	3	23.77	24.45	5	2,349	0.21%
2018/05/11	3	22.87	9	23.25	23.45	-6	2,279	-0.26%
2018/05/09	0	0.00	4	24.59	24.60	-4	2,129	-0.19%
2018/05/04	0	0.00	4	23.85	23.85	-4	2,010	-0.20%
2018/04/27	14	23.82	10	23.80	23.80	4	1,911	0.21%
2018/04/26	0	0.00	8	24.60	23.80	-8	1,866	-0.43%
2018/04/25	13	23.82	6	23.88	24.30	7	1,790	0.39%
2018/04/24	0	0.00	11	24.19	24.20	-11	1,711	-0.64%
2018/04/23	0	0.00	5	23.70	23.75	-5	1,551	-0.32%
2018/04/19	5	23.40	7	23.41	23.50	-2	1,454	-0.14%
2018/04/18	0	0.00	1	23.35	23.55	-1	1,412	-0.07%
2018/04/17	1	23.65	0	0.00	23.45	1	1,359	0.07%
2018/04/16	3	23.90	0	0.00	23.75	3	1,292	0.23%
2018/04/12	22	22.38	1	22.45	22.75	21	1,014	2.07%
2018/04/10	1	22.40	1	22.50	22.55	0	853	0.00%
2018/04/09	2	21.70	3	22.15	22.45	-1	794	-0.13%
2018/04/02	2	21.03	0	0.00	21.25	2	650	0.31%
2018/03/22	1	19.75	1	19.80	19.80	0	431	0.00%
2018/03/21	1	19.65	0	0.00	19.80	1	404	0.25%