• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.11%
  • 成交量
    12,797張
  • 產業
    上市 航運類股

  • 2392人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬海 (2615)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/121182.03581.9681.00612,5570.05%
2025/03/11184.90086.4085.70112,2980.01%
2025/03/10886.256.186.2786.001.912,3100.02%
2025/03/0700.0014.387.0387.90-14.312,341-0.12%
2025/03/06485.60185.9086.30312,2940.02%
2025/03/0500.00284.9085.50-212,573-0.02%
2025/03/0400.000.284.5084.60-0.212,8120.00%
2025/02/2700.00384.9384.00-313,597-0.02%
2025/02/26286.156.186.3085.50-4.114,069-0.03%
2025/02/2500.00285.8485.80-214,491-0.01%
2025/02/20185.60485.0584.20-317,183-0.02%
2025/02/1800.00184.4084.90-117,918-0.01%
2025/02/1700.005.283.3384.40-5.218,188-0.03%
2025/02/131.178.39180.7780.80019,0620.00%
2025/02/120.178.011.178.4278.30-119,606-0.01%
2025/02/11278.69178.6077.00120,4530.00%
2025/02/10376.33276.7076.50120,9600.00%
2025/02/0700.00074.9075.10021,4100.00%
2025/02/06174.9900.0074.60122,6860.00%
2025/02/05275.8000.0075.80224,3860.01%
2025/02/04073.6000.0071.50025,4230.00%
2025/02/03073.6000.0073.20025,4860.00%
2025/01/22376.10475.6576.10-125,5660.00%
2025/01/20274.8500.0074.70226,0440.01%
2025/01/17175.90176.3076.60026,1710.00%
2025/01/16175.800.576.6076.400.526,3380.00%
2025/01/13678.96577.8877.90127,3790.00%
2025/01/10579.26279.0380.90327,8160.01%
2025/01/094.180.65280.3080.002.127,9550.01%
2025/01/0700.00284.0084.30-227,958-0.01%
2025/01/06183.80084.4084.50127,9960.00%
2025/01/03285.893.285.3784.70-1.228,2890.00%
2025/01/0200.000.183.5983.60-0.128,3970.00%
2024/12/31180.8000.0081.10129,1040.00%
2024/12/3000.00181.4080.50-129,8460.00%
2024/12/26082.50182.8082.30-132,1170.00%
2024/12/2500.00182.5083.00-133,4610.00%
2024/12/24382.6700.0082.10335,5820.01%
2024/12/2300.00181.4082.00-137,9350.00%
2024/12/1900.00480.9080.80-439,558-0.01%
2024/12/180.281.0000.0081.400.239,5660.00%
2024/12/17281.50180.6082.20139,5610.00%
2024/12/16580.186280.0079.60-5739,607-0.14%
2024/12/13282.69083.4082.20239,4000.01%
2024/12/1200.00581.8681.70-539,349-0.01%
2024/12/1129.284.095383.0382.90-23.839,300-0.06%
2024/12/1088.184.58186.1084.5087.139,3320.22%
2024/12/0911.287.77487.2086.107.239,1410.02%
2024/12/06284.90385.3084.00-138,4330.00%
2024/12/05385.07185.0084.20238,3720.01%
2024/12/041086.0000.0086.301038,3760.03%
2024/12/035.185.625.285.8086.10-0.138,5020.00%
2024/12/027.183.85784.0683.400.138,3420.00%
2024/11/294.183.43184.0083.003.138,4730.01%
2024/11/28385.27485.3083.80-138,6800.00%
2024/11/2712.185.57586.2684.507.138,4700.02%
2024/11/26190.8000.0089.70137,9100.00%
2024/11/25891.3910.291.6090.70-2.137,921-0.01%
2024/11/221693.91593.8093.601137,7300.03%
2024/11/212696.841497.2295.801237,2980.03%
2024/11/20293.875095.9494.80-4836,322-0.13%
2024/11/191492.9913.592.8293.300.535,0410.00%
2024/11/189.191.506.192.0790.90334,7560.01%
2024/11/151192.70192.0090.501034,6240.03%
2024/11/13291.45190.6090.60134,5790.00%
2024/11/12993.26294.2591.30734,7540.02%
2024/11/111193.55593.9094.30634,8070.02%
2024/11/088.195.94894.3993.700.134,7550.00%
2024/11/07891.14790.6491.80134,9030.00%
2024/11/0610.193.861193.5693.60-134,9620.00%
2024/11/058695.1480.594.9394.705.535,3370.02%
2024/11/045694.693991.1189.801734,8980.05%
2024/11/014689.9367.591.7494.20-21.533,867-0.06%
2024/10/30386.77186.1085.70233,3260.01%
2024/10/29386.737587.1785.70-7233,492-0.21%
2024/10/285089.37188.3088.604933,5300.15%
2024/10/240.186.50186.0086.00-0.933,4460.00%
2024/10/23488.48388.0787.70133,4450.00%
2024/10/2221.188.187.187.9487.601433,5520.04%
2024/10/21886.89687.5787.90233,4270.01%
2024/10/1814.386.423385.2585.30-18.733,412-0.06%
2024/10/174786.151686.1686.403133,2750.09%
2024/10/16282.250.381.6082.201.732,9970.01%
2024/10/15181.2000.0081.10133,0390.00%
2024/10/14881.7700.0082.00833,3460.02%
2024/10/11283.601183.2083.00-933,454-0.03%
2024/10/09283.402.283.1783.00-0.233,6040.00%
2024/10/08786.061.486.4385.505.633,6390.02%
2024/10/07286.201386.2685.70-1133,858-0.03%
2024/10/04108.589.34103.289.3389.305.333,8720.02% 大買/大賣/
2024/10/0126.1100.2922100.5099.204.133,6370.01%
2024/09/3028.2102.098.2101.3498.002032,9580.06%
2024/09/2714106.0431.7105.89107.50-17.732,265-0.05%
2024/09/2649103.1742.4102.69102.006.731,4220.02%
2024/09/258994.70118.896.2799.70-29.830,038-0.10% 大賣/
2024/09/2411.486.8769.388.4890.70-57.927,949-0.21%
2024/09/231.282.17382.4782.50-1.926,876-0.01%
2024/09/20181.503.281.1081.10-2.227,305-0.01%
2024/09/18179.70179.8080.50028,9000.00%
2024/09/1300.00378.9779.20-331,476-0.01%
2024/09/122178.24577.9077.701632,6730.05%
2024/09/11576.7800.0076.80533,2200.02%
2024/09/100.274.90175.6074.10-0.834,5000.00%
2024/09/04277.3000.0078.70239,1310.01%
2024/09/03280.30180.0079.50140,8750.00%
2024/09/021381.95280.3079.501143,1410.03%
2024/08/302180.9221.381.7082.90-0.343,7910.00%
2024/08/2900.00678.2579.20-643,678-0.01%
2024/08/28278.051.578.1078.100.545,4760.00%
2024/08/2713.379.1217.178.5478.30-3.845,817-0.01%
2024/08/2600.003.281.5479.90-3.245,676-0.01%
2024/08/232.180.0800.0079.502.145,6350.00%
2024/08/22179.90279.9579.70-145,9270.00%
2024/08/21180.003.580.2780.40-2.546,209-0.01%
2024/08/2000.002.380.3879.20-2.346,2170.00%
2024/08/19779.512.280.6279.504.846,0540.01%
2024/08/16280.60481.0080.80-245,9670.00%
2024/08/15580.221180.2280.40-645,678-0.01%
2024/08/145.577.901278.1377.70-6.545,246-0.01%
2024/08/1335.379.861079.2679.1025.344,8150.06%
2024/08/12780.2112.281.2082.50-5.244,178-0.01%
2024/08/0912.178.621480.1177.20-1.945,1490.00%
2024/08/081381.69381.7078.801049,0840.02%
2024/08/078.182.14481.9084.204.150,5370.01%
2024/08/06576.82978.1879.60-451,107-0.01%
2024/08/05576.924.175.5675.000.951,1910.00%
2024/08/022880.1628.580.4279.70-0.451,1180.00%
2024/08/0113.678.592279.7679.70-8.550,658-0.02%
2024/07/31077.70577.6277.90-550,404-0.01%
2024/07/30176.20874.4676.20-750,310-0.01%
2024/07/29473.65272.9072.90250,4410.00%
2024/07/2600.001.172.3173.90-1.150,5530.00%
2024/07/23572.928.374.2074.20-3.350,717-0.01%
2024/07/22668.472569.6771.00-1950,851-0.04%
2024/07/19372.23872.1071.10-550,442-0.01%
2024/07/18273.80573.5674.00-350,132-0.01%
2024/07/17774.3633.173.4873.50-26.149,984-0.05%
2024/07/16578.26575.9675.10049,7770.00%
2024/07/15278.00278.0077.90049,5530.00%
2024/07/12475.73476.2076.40049,1360.00%
2024/07/11477.60277.9577.30248,8050.00%
2024/07/101077.30477.9576.10648,6070.01%
2024/07/097779.6180.976.1277.20-3.948,258-0.01%
2024/07/0837.477.582078.0878.0017.447,6420.04%
2024/07/0564.784.0629.783.7283.703546,7000.07%
2024/07/048.286.74386.3486.405.246,2130.01%
2024/07/031987.471288.2487.60745,8580.02%
2024/07/0226.585.9323.584.5984.80345,2910.01%
2024/07/011885.9031.185.3086.00-13.144,799-0.03%
2024/06/287.189.24689.3788.601.144,0300.00%
2024/06/27989.1811.189.6089.20-2.143,6310.00%
2024/06/263190.801089.5789.002143,0910.05%
2024/06/251090.081191.1991.70-142,4230.00%
2024/06/241389.972589.4488.80-1241,532-0.03%
2024/06/212095.6027.495.7092.30-7.440,591-0.02%
2024/06/2027.592.87592.3292.1022.538,6430.06%
2024/06/1914.292.382491.9090.00-9.837,771-0.03%
2024/06/1813.290.631689.8488.80-2.836,480-0.01%
2024/06/1739.390.6127.190.5189.1012.235,8010.03%
2024/06/1453.687.7459.189.2192.80-5.534,396-0.02%
2024/06/1316.285.852884.8884.40-11.833,344-0.04%
2024/06/1241.384.4246.984.1483.00-5.632,877-0.02%
2024/06/114194.894289.2088.20-131,7800.00%
2024/06/0728.699.3312.898.2496.2015.829,9370.05%
2024/06/0633.293.7848.593.2796.80-15.327,958-0.05%
2024/06/05786.918.487.5688.00-1.425,592-0.01%
2024/06/04380.66380.2780.00024,7290.00%
2024/06/0332.180.741980.6982.0013.124,2990.05%
2024/05/3130.685.743480.4779.70-3.422,456-0.02%
2024/05/3013.284.7300.0087.5013.222,0770.06%
2024/05/2924.589.233.186.5085.6021.421,9530.10%
2024/05/2830.286.15386.7787.0027.221,7360.12%
2024/05/276.177.7512.880.5682.10-6.721,665-0.03%
2024/05/243.174.60274.5074.901.121,3260.01%
2024/05/2300.00571.1871.10-521,128-0.02%
2024/05/22770.813069.2871.20-2321,144-0.11%
2024/05/21268.802169.7068.80-1921,103-0.09%
2024/05/20169.0000.0070.80121,0960.00%
2024/05/170.369.503071.2370.00-29.721,037-0.14%
2024/05/1615.571.64870.1871.907.520,9020.04%
2024/05/155469.386168.9170.50-720,605-0.03%
2024/05/14168.971.8715172.5168.4017.919,0050.09% 大買/大賣/
2024/05/1336.569.2310.569.5470.102613,9100.19%
2024/05/102661.772.462.3563.8023.611,8610.20%
2024/05/094.156.2416.357.8258.00-12.210,361-0.12%
2024/05/081.352.359.153.1152.80-7.89,418-0.08%
2024/05/070.250.7400.0050.800.28,7810.00%
2024/05/06249.15250.3049.8008,5450.00%
2024/05/035.249.563.350.1149.4028,4900.02%
2024/05/0217.250.80351.7349.4014.28,4000.17%
2024/04/301.248.9515.250.4550.70-147,939-0.18%
2024/04/295.249.55149.4549.554.17,7080.05%
2024/04/2610.148.35848.6648.352.17,4070.03%
2024/04/250.145.3300.0045.500.17,0080.00%
2024/04/24045.3000.0045.4507,1320.00%
2024/04/220.144.4800.0043.850.17,2630.00%
2024/04/19043.40243.5043.25-27,188-0.03%
2024/04/17143.10143.1542.8007,2560.00%
2024/04/162.143.51144.0042.901.17,4920.02%
2024/04/15045.1000.0045.1007,9090.00%
2024/04/12245.0000.0045.0028,1640.02%
2024/04/100.144.8000.0044.500.19,4320.00%
2024/04/090.144.7300.0044.950.19,6600.00%
2024/04/081.343.6500.0044.101.310,1670.01%
2024/04/02044.1500.0044.05010,3280.00%
2024/03/280.144.1500.0044.000.111,8520.00%
2024/03/261.344.5400.0044.551.314,9210.01%
2024/03/22144.50844.6945.30-716,105-0.04%
2024/03/21245.38145.2545.10116,9590.01%
2024/03/2000.000.345.0045.00-0.317,2300.00%
2024/03/152544.732446.2346.45117,7780.01%
2024/03/14347.2500.0047.10317,6060.02%
10檔成長強勢股 有望帶動多頭挑戰24,000點UDN聯合新聞網－24天前
台股蛇年開紅盤以來，三大法人買超標的已明顯轉變，多頭資金轉向業績更具成長性、且量價俱揚的強勢股，包括：星宇航空（2646）、光寶科、萬海及台泥等。投資名師認為，台股處在盤整格局中，三大法人鎖碼的這些「成長強勢股」，有望帶動多頭挑戰24,000點。...詳全文
長榮、萬海 元月業績唱高調…法人：本季獲利有想像空間UDN聯合新聞網－2025/02/09
長榮、萬海昨（8）日公告元月合併營收，長榮合併營收422.48億元，月增10.7%、年增49% ，為去年10月以來新高；......詳全文
長榮、萬海 元月業績唱高調…法人：本季獲利有想像空間UDN聯合新聞網－2025/02/09
長榮、萬海昨（8）日公告元月合併營收，長榮合併營收422.48億元，月增10.7%、年增49% ，為去年10月以來新高；......詳全文
萬海 相關文章