寒舍 (2739)-第一金-安和券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
668張
產業
上市觀光類股▲0.01%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	62.90	5	63.44	64.40	-3	2,651	-0.11%
2024/06/21	0	0.00	28	65.74	65.80	-28	2,641	-1.06%
2024/06/17	0	0.00	1	64.70	64.10	-1	2,600	-0.04%
2024/06/06	0	0.00	2	64.20	64.70	-2	2,575	-0.08%
2024/05/29	1	67.00	0	0.00	65.30	1	2,537	0.04%
2024/05/28	5	63.58	2	66.50	66.50	3	2,393	0.13%
2024/05/27	2	60.55	0	0.00	60.50	2	2,342	0.09%
2024/05/23	3	59.77	1	59.20	59.00	2	2,305	0.09%
2024/05/21	2	64.50	3	64.63	64.30	-1	2,233	-0.04%
2024/05/16	1	69.30	0	0.00	71.10	1	2,043	0.05%
2024/05/14	1	64.40	1	65.20	63.40	0	1,966	0.00%
2024/05/10	0	0.00	2	69.80	69.40	-2	1,888	-0.11%
2024/05/09	0	0.00	2	75.40	71.00	-2	1,855	-0.11%
2024/05/08	2	74.50	5	72.70	73.40	-3	1,834	-0.16%
2024/05/07	1	77.00	12	76.87	73.30	-11	1,786	-0.62%
2024/05/06	10	78.69	10	78.79	77.60	0	1,705	0.00%
2024/05/03	7	75.64	0.1	75.07	75.20	6.9	1,547	0.45%
2024/05/02	5.1	71.76	25	72.44	73.20	-19.9	1,376	-1.45%
2024/04/30	3	66.20	1	66.00	66.60	2	1,202	0.17%
2024/04/29	1	61.60	0	0.00	62.80	1	1,111	0.09%
2024/04/25	1	59.60	3	56.10	57.50	-2	990	-0.20%
2024/04/24	7	56.39	5	56.60	56.60	2	928	0.22%
2024/04/23	2	52.30	0	0.00	52.60	2	905	0.22%
2024/04/22	10	49.61	10	49.44	49.45	0	908	0.00%
2024/04/16	0	0.00	0	49.45	49.60	0	1,046	0.00%
2024/03/26	0	51.70	0	0.00	50.20	0	1,512	0.00%
2024/03/12	1	53.00	2	53.00	52.40	-1	1,654	-0.06%
2024/03/11	1	52.10	2	52.10	51.80	-1	1,631	-0.06%
2024/02/29	0	0.00	1	48.70	49.05	-1	1,739	-0.06%
2024/02/27	3	49.12	0	0.00	48.75	3	1,782	0.17%
2024/02/21	1	50.00	0	0.00	49.90	1	1,976	0.05%
2024/02/20	0	0.00	5	49.25	49.45	-5	2,044	-0.24%
2024/02/05	10	58.50	0	0.00	58.70	10	2,089	0.48%
2024/02/01	0	0.00	2	59.25	59.30	-2	2,127	-0.09%
2024/01/31	6	58.58	1	59.10	58.80	5	2,149	0.23%
2024/01/30	1	58.20	0	0.00	57.80	1	2,168	0.05%
2024/01/29	2	57.80	0	0.00	58.10	2	2,168	0.09%
2024/01/26	1	57.90	3	56.83	56.90	-2	2,136	-0.09%
2024/01/25	1	55.80	0	0.00	55.70	1	2,096	0.05%
2024/01/24	0	0.00	4	56.40	57.10	-4	2,090	-0.19%
2024/01/19	0	0.00	1	56.00	56.10	-1	2,045	-0.05%
2024/01/18	5	55.90	0	0.00	55.70	5	2,036	0.25%
2024/01/17	1	58.00	0	0.00	56.90	1	2,018	0.05%
2024/01/15	10	60.30	0	0.00	59.50	10	1,968	0.51%
2024/01/08	1	63.00	1	63.40	63.50	0	1,768	0.00%
2024/01/05	4	61.30	4	61.30	60.00	0	1,701	0.00%
2024/01/04	1	60.50	1	60.50	59.60	0	1,676	0.00%
2023/12/29	3	63.43	43	63.21	61.50	-40	1,570	-2.55%
2023/12/21	42	58.61	2	59.65	58.80	40	1,306	3.06%
2023/12/20	2	59.40	0	0.00	60.00	2	1,250	0.16%
2023/12/11	0	0.00	7	59.90	58.80	-7	1,125	-0.62%
2023/12/08	1	59.10	0	0.00	59.10	1	1,113	0.09%
2023/12/07	6	60.20	8	59.11	60.70	-2	1,085	-0.18%
2023/12/04	0	0.00	1	58.20	58.30	-1	1,003	-0.10%
2023/11/29	0	0.00	1	57.60	57.60	-1	910	-0.11%
2023/11/28	0	0.00	1	57.80	57.80	-1	896	-0.11%
2023/11/24	1	60.10	0	0.00	60.30	1	850	0.12%
2023/11/23	51	62.68	42	63.68	63.80	9	810	1.11%
2023/11/22	1	62.90	1	64.00	61.90	0	759	0.00%
2023/11/20	0	60.20	4	60.08	61.00	-4	681	-0.59%
2023/11/17	2	63.50	1	63.80	63.90	1	628	0.16%
2023/11/16	0	0.00	2	58.00	58.10	-2	551	-0.36%
2023/11/13	1	49.20	10	51.40	52.70	-9	459	-1.96%
2023/11/08	0	0.00	10	46.32	47.10	-10	380	-2.63%
2023/11/07	30	46.26	0	0.00	47.30	30	352	8.52%
2023/11/02	0	0.00	1	39.65	39.20	-1	301	-0.33%
2023/10/27	3	37.00	0	0.00	37.00	3	295	1.01%
2023/10/26	12	36.38	0	0.00	36.40	12	300	4.00%
2023/10/25	10	36.65	0	0.00	36.70	10	307	3.25%
2023/10/24	6	35.83	0	0.00	36.35	6	311	1.92%
2023/10/05	0	0.00	1	37.25	37.60	-1	434	-0.23%
2023/09/27	1	38.90	0	0.00	38.45	1	476	0.21%
2023/09/26	0	0.00	1	38.40	38.10	-1	500	-0.20%
2023/09/25	1	38.10	0	0.00	39.10	1	502	0.20%
2023/09/22	0	0.00	1	37.50	38.00	-1	505	-0.20%
2023/09/20	1	39.50	0	0.00	39.40	1	520	0.19%
2023/07/24	0	0.00	3	51.00	50.70	-3	1,359	-0.22%
2023/07/21	3	58.80	0	0.00	53.50	3	1,354	0.22%
2023/07/17	0	0.00	0.1	52.50	54.70	-0.1	1,370	-0.01%
2023/07/14	0	0.00	1	55.00	55.00	-1	1,405	-0.07%
2023/07/12	1	55.70	2	55.80	55.60	-1	1,456	-0.07%
2023/07/11	1	58.00	0	0.00	57.50	1	1,478	0.07%
2023/07/06	0	0.00	1	62.00	61.10	-1	1,471	-0.07%
2023/07/05	1	61.50	0	0.00	63.00	1	1,467	0.07%
2023/06/30	0.1	67.00	0	0.00	67.20	0.1	1,435	0.01%
2023/06/29	1	67.50	0	0.00	67.20	1	1,438	0.07%
2023/06/28	1	69.50	1	69.30	68.80	0	1,439	0.00%
2023/06/27	1	67.70	0	0.00	67.90	1	1,436	0.07%
2023/06/21	4	80.50	3	81.83	78.10	1	1,398	0.07%
2023/06/20	3	80.67	0	0.00	81.50	3	1,340	0.22%
2023/06/08	0	0.00	1	76.40	75.80	-1	1,230	-0.08%
2023/06/06	0	0.00	1	74.00	73.90	-1	1,197	-0.08%
2023/06/02	0	0.00	1	73.30	72.80	-1	1,190	-0.08%
2023/05/29	0	0.00	2	73.90	74.20	-2	1,200	-0.17%
2023/05/25	4	75.88	0	0.00	75.00	4	1,232	0.32%
2023/05/19	0	0.00	1	66.50	66.00	-1	1,003	-0.10%
2023/05/15	1	61.60	0	0.00	60.10	1	980	0.10%
2023/04/28	0	0.00	1.9	64.05	63.70	-1.9	923	-0.20%
2023/04/25	0	0.00	3	59.50	60.00	-3	906	-0.33%
2023/04/21	2	62.75	1	65.40	65.10	1	888	0.11%
2023/04/20	4	68.25	0	0.00	68.30	4	854	0.47%
2023/04/19	0	0.00	1	68.50	74.30	-1	816	-0.12%
2023/04/18	0	0.00	15	67.69	67.70	-15	769	-1.95%
2023/04/17	16	67.06	11	68.84	68.70	5	744	0.67%
2023/04/13	1	56.70	0	0.00	59.50	1	656	0.15%
2023/03/29	0	0.00	1	58.00	58.20	-1	612	-0.16%
2023/03/28	1	58.80	0	0.00	56.20	1	601	0.17%
2023/03/24	0	0.00	1	57.10	60.00	-1	584	-0.17%
2023/03/23	1	60.30	0	0.00	59.80	1	574	0.17%
2023/03/21	0	0.00	25	63.00	61.40	-25	551	-4.53%
2023/03/20	0	0.00	28.5	59.20	59.20	-28.5	517	-5.51%
2023/03/17	0.1	53.00	0	0.00	53.90	0.1	500	0.02%
2023/03/15	0	0.00	15	59.00	57.10	-15	486	-3.08%
2023/03/13	0.1	53.10	0.1	54.00	54.50	0	471	0.00%
2023/03/10	0.4	58.50	0	0.00	59.00	0.4	455	0.09%
2023/03/08	0	0.00	40	64.50	64.50	-40	438	-9.13%
2023/03/07	0	0.00	110	63.95	64.50	-110	434	-25.33%	大賣/鉅額交易
2023/03/06	0	0.00	1	61.00	62.50	-1	419	-0.24%
2023/02/24	1	53.40	0	0.00	54.00	1	316	0.32%
2023/02/23	0	0.00	0.5	49.10	49.10	-0.5	231	-0.20%
2023/02/15	0	0.00	2	34.10	34.10	-2	119	-1.67%
2023/02/09	0	0.00	0	31.20	31.50	0	92	-0.01%
2022/12/14	0	0.00	1	29.90	29.65	-1	80	-1.24%
2022/11/30	1	29.40	0	0.00	30.40	1	63	1.58%
2022/09/22	0	0.00	27	30.30	30.30	-27	39	-68.53%
2022/09/20	0	0.00	7	27.39	27.55	-7	31	-22.18%
2022/09/19	0	0.00	4	27.30	27.10	-4	31	-12.82%
2022/09/06	38	26.56	0	0.00	26.65	38	44	84.51%
2022/09/05	3	26.18	0	0.00	26.15	3	46	6.42%
2022/08/31	3	26.35	0	0.00	26.35	3	48	6.16%
2022/08/26	5	26.50	0	0.00	26.45	5	49	10.15%
2022/08/25	4	26.24	0	0.00	26.20	4	48	8.17%
2022/08/24	6	26.20	0	0.00	26.20	6	48	12.27%
2022/08/23	1.2	26.00	0	0.00	26.10	1.2	48	2.42%
2022/08/22	14	26.73	0	0.00	26.80	14	48	28.70%
2022/08/10	8	22.00	0	0.00	22.00	8	48	16.55%
2022/08/09	7	22.00	0	0.00	22.00	7	48	14.47%
2022/08/08	11	21.99	0	0.00	22.00	11	47	22.96%
2022/08/05	5	22.05	0	0.00	22.05	5	47	10.45%
2022/08/04	2	22.00	0	0.00	22.10	2	48	4.11%
2022/07/12	28	22.24	0	0.00	22.30	28	49	56.62%
2022/07/08	4	22.40	0	0.00	22.40	4	49	8.10%
2022/07/06	8	22.31	0	0.00	22.40	8	49	16.27%
2022/06/07	0	0.00	9	23.72	23.50	-9	47	-18.94%
2022/06/06	0	0.00	82	23.89	24.25	-82	44	-185.31%
2022/06/02	0	0.00	15	23.08	23.05	-15	38	-39.37%
2022/05/19	2	22.00	0	0.00	22.00	2	47	4.18%
2022/05/18	5	22.30	0	0.00	22.30	5	51	9.73%
2022/05/17	9	22.01	0	0.00	22.00	9	56	15.81%
2022/05/16	7	21.95	0	0.00	21.95	7	57	12.23%
2022/05/13	12	21.99	0	0.00	22.00	12	58	20.42%
2022/05/12	15	21.85	0	0.00	21.85	15	58	25.43%
2022/05/11	11	21.99	0	0.00	22.00	11	58	18.71%
2022/05/10	5	22.00	0	0.00	22.00	5	59	8.47%
2022/05/09	3	22.15	0	0.00	22.15	3	59	5.08%
2022/05/06	45	22.52	0	0.00	22.55	45	58	76.47%
2022/05/05	5	22.00	0	0.00	22.00	5	58	8.57%
2022/05/04	2	22.00	0	0.00	22.00	2	58	3.45%
2022/05/03	3	22.20	0	0.00	22.20	3	58	5.12%
2022/04/29	5	22.15	0	0.00	22.15	5	58	8.58%
2022/04/28	10	21.95	0	0.00	21.95	10	58	17.20%
2022/04/27	20	21.94	0	0.00	22.00	20	57	34.54%
2022/04/26	6	22.00	0	0.00	22.00	6	57	10.44%
2022/04/25	13	21.98	0	0.00	22.00	13	57	22.54%
2022/04/21	9	22.10	0	0.00	22.10	9	58	15.44%
2022/04/20	7	22.30	0	0.00	22.30	7	58	11.92%
2022/04/19	10	22.24	0	0.00	22.25	10	59	16.77%
2022/04/18	18	22.05	0	0.00	22.10	18	60	29.98%
2022/04/12	3	22.10	0	0.00	22.10	3	59	5.05%
2022/04/11	10	22.03	0	0.00	22.05	10	59	16.72%
2022/04/08	2	22.05	0	0.00	22.05	2	60	3.32%
2022/04/07	6	21.98	0	0.00	22.05	6	60	9.90%
2022/04/06	1	22.10	0	0.00	22.10	1	60	1.66%
2022/04/01	4	22.03	0	0.00	22.00	4	60	6.66%
2022/03/31	5	22.23	0	0.00	22.25	5	60	8.31%
2022/03/30	2	22.20	0	0.00	22.25	2	59	3.34%
2022/03/29	9	22.16	0	0.00	22.15	9	59	15.25%
2022/02/24	0	0.00	6	24.78	24.00	-6	54	-11.08%
2022/02/22	0	0.00	6	23.60	23.35	-6	51	-11.66%
2022/02/21	0	0.00	9	24.22	23.90	-9	49	-18.07%
2022/02/18	0	0.00	11	24.17	24.15	-11	48	-22.65%
2022/02/17	0	0.00	17	23.54	23.85	-17	45	-37.29%
2022/02/16	0	0.00	1	23.20	23.00	-1	40	-2.48%
2022/02/15	0	0.00	10	23.34	23.20	-10	40	-24.65%
2022/02/11	0	0.00	10	23.20	23.20	-10	39	-25.23%
2022/01/26	5	22.10	0	0.00	22.10	5	41	12.12%
2022/01/25	12	22.08	0	0.00	22.10	12	42	28.18%
2022/01/24	5	22.00	0	0.00	22.00	5	43	11.58%
2022/01/21	6	22.00	0	0.00	22.00	6	43	13.92%
2022/01/20	3	22.00	0	0.00	22.00	3	43	6.88%
2022/01/19	10	22.00	0	0.00	22.00	10	43	22.89%
2022/01/18	3	21.90	0	0.00	22.00	3	43	6.85%
2022/01/17	6	21.95	0	0.00	22.00	6	43	13.85%
2022/01/14	14	22.00	0	0.00	22.00	14	42	32.66%
2022/01/13	8	22.00	0	0.00	22.00	8	42	18.93%
2022/01/12	2	22.25	0	0.00	22.20	2	42	4.72%
2022/01/03	0	0.00	6	22.48	22.40	-6	41	-14.39%
2021/11/18	6	23.48	0	0.00	23.35	6	72	8.28%
2021/11/09	0	0.00	0.1	23.07	23.40	-0.1	74	-0.13%
2021/11/01	0	0.00	3	23.20	23.45	-3	73	-4.05%
2021/10/28	0	0.00	6	23.28	23.45	-6	73	-8.17%
2021/10/26	0	0.00	5	23.10	23.10	-5	74	-6.74%
2021/10/21	0	0.00	3	23.10	23.10	-3	79	-3.79%
2021/10/20	0	0.00	7	23.13	23.10	-7	82	-8.47%
2021/10/04	0	0.00	10	23.23	23.20	-10	122	-8.17%
2021/09/28	0	0.00	2	23.00	22.95	-2	153	-1.31%
2021/09/27	0	0.00	5	23.22	23.15	-5	153	-3.26%
2021/09/10	1	22.15	0	0.00	22.15	1	148	0.67%
2021/09/09	3	22.18	0	0.00	22.15	3	147	2.04%
2021/09/08	2	22.35	0	0.00	22.35	2	147	1.36%
2021/08/24	4	22.29	0	0.00	22.45	4	154	2.59%
2021/08/23	2	22.43	0	0.00	22.45	2	151	1.32%
2021/08/20	9	22.40	0	0.00	22.45	9	150	5.98%
2021/08/19	7	22.42	0	0.00	22.45	7	150	4.65%
2021/08/18	3	22.40	0	0.00	22.60	3	150	2.00%
2021/08/17	8	22.45	0	0.00	22.60	8	150	5.31%
2021/08/16	2	22.60	0	0.00	22.60	2	150	1.33%
2021/07/07	1.1	26.41	1	26.30	26.75	0.1	124	0.08%
2021/07/02	3	24.80	0	0.00	24.60	3	113	2.65%
2021/06/22	1	24.30	0	0.00	24.35	1	117	0.85%
2021/03/24	0	0.00	2	25.85	26.10	-2	89	-2.23%
2021/02/22	2	23.85	0	0.00	23.90	2	60	3.32%
2020/11/10	4	24.90	4	25.49	24.95	0	126	0.00%
2020/08/07	0	0.00	1	27.35	27.40	-1	279	-0.36%
2020/08/03	1	30.90	0	0.00	30.15	1	273	0.37%
2018/10/26	0	0.00	1	29.50	30.00	-1	57	-1.75%
2018/10/24	1	29.95	0	0.00	29.95	1	62	1.61%
2018/10/17	0	0.00	1	29.30	29.60	-1	66	-1.51%
2018/10/16	1	29.40	0	0.00	29.55	1	66	1.51%