彰銀 (2801)-第一金-安和券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
10,371張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	18.10	18.20	-0.1	10,649	0.00%
2024/04/19	0.1	17.95	10	17.80	17.85	-10	10,519	-0.09%
2024/04/17	1	17.85	0	0.00	17.80	1	10,222	0.01%
2024/04/16	8	17.87	0.2	17.85	17.80	7.8	10,069	0.08%
2024/04/15	0	18.10	0	0.00	18.15	0	9,710	0.00%
2024/04/12	0	18.15	0	0.00	18.15	0	9,629	0.00%
2024/04/11	4	18.15	0	0.00	18.20	4	9,490	0.04%
2024/04/10	0	0.00	1.2	18.25	18.25	-1.2	9,415	-0.01%
2024/04/09	1	18.20	0	0.00	18.30	1	9,424	0.01%
2024/04/03	10	18.05	0	0.00	18.00	10	9,279	0.11%
2024/04/02	1	18.20	0	0.00	18.20	1	9,244	0.01%
2024/03/29	0	0.00	0	18.25	18.30	0	9,209	0.00%
2024/03/28	20	18.16	0	0.00	18.15	20	9,114	0.22%
2024/03/27	2	18.30	0	0.00	18.30	2	9,174	0.02%
2024/03/26	0	0.00	1.8	18.35	18.40	-1.8	9,463	-0.02%
2024/03/25	0	0.00	1.2	18.30	18.35	-1.2	9,800	-0.01%
2024/03/22	0	18.30	0	0.00	18.25	0	10,113	0.00%
2024/03/21	0	0.00	32.5	18.28	18.25	-32.5	10,333	-0.31%
2024/03/20	145	18.14	0	0.00	18.05	145	10,433	1.39%	大買/鉅額交易
2024/03/19	0.4	18.15	0	0.00	18.10	0.4	10,514	0.00%
2024/03/18	3	18.20	0.1	18.40	18.20	2.9	10,394	0.03%
2024/03/14	0	0.00	20.3	18.40	18.45	-20.3	10,035	-0.20%
2024/03/12	0	0.00	1	17.95	18.00	-1	9,396	-0.01%
2024/03/11	1.3	17.94	0	0.00	17.90	1.3	9,391	0.01%
2024/03/08	0	17.88	0.2	17.85	17.85	-0.2	9,401	0.00%
2024/03/05	0	17.85	0	0.00	17.80	0	9,554	0.00%
2024/03/01	2	17.80	0	0.00	17.75	2	9,704	0.02%
2024/02/27	5	17.60	0	0.00	17.65	5	9,573	0.05%
2024/02/22	0	17.75	0	0.00	17.65	0	9,727	0.00%
2024/02/21	5	17.65	0	0.00	17.70	5	9,829	0.05%
2024/02/16	0.1	17.65	0	0.00	17.60	0.1	10,247	0.00%
2024/02/01	1	17.50	1	17.60	17.60	0	10,022	0.00%
2024/01/24	1	17.40	0	0.00	17.45	1	9,941	0.01%
2024/01/22	0.1	17.40	0	0.00	17.30	0.1	10,016	0.00%
2024/01/19	0	17.35	0	0.00	17.35	0	10,000	0.00%
2024/01/17	18.1	17.21	0	0.00	17.20	18.1	9,950	0.18%
2024/01/16	24	17.44	0	0.00	17.35	24	9,721	0.25%
2024/01/15	3	17.60	0	0.00	17.55	3	9,467	0.03%
2024/01/12	1	17.60	0	0.00	17.60	1	9,516	0.01%
2024/01/11	1	17.65	0	0.00	17.65	1	9,506	0.01%
2024/01/08	29	17.80	0	0.00	17.75	29	9,531	0.30%
2024/01/04	1	17.70	0	0.00	17.70	1	9,653	0.01%
2024/01/02	0	0.00	13	17.88	17.90	-13	9,748	-0.13%
2023/12/22	4.1	17.50	0	0.00	17.55	4.1	9,703	0.04%
2023/12/21	8.1	17.49	0	0.00	17.45	8.1	9,461	0.09%
2023/12/20	1	17.60	0	0.00	17.55	1	9,052	0.01%
2023/12/19	15	17.62	0	0.00	17.60	15	8,600	0.17%
2023/12/18	41	17.78	0	0.00	17.75	41	8,325	0.49%
2023/12/15	5	17.85	0	0.00	17.85	5	7,977	0.06%
2023/12/14	0	0.00	21	18.10	18.00	-21	7,724	-0.27%
2023/12/11	5.1	17.80	0	0.00	17.95	5.1	7,683	0.07%
2023/12/08	10.1	17.80	0	0.00	17.85	10.1	7,641	0.13%
2023/12/06	0.1	17.85	0	0.00	17.80	0.1	7,604	0.00%
2023/12/05	10	17.80	14	17.85	17.80	-4	7,551	-0.05%
2023/11/30	15	17.90	0	0.00	17.80	15	7,448	0.20%
2023/11/29	20	17.98	0	0.00	17.95	20	7,223	0.28%
2023/11/28	0	0.00	1	18.00	17.90	-1	7,149	-0.01%
2023/11/27	0	0.00	0.2	17.80	17.80	-0.2	7,128	0.00%
2023/11/21	10	17.90	64	17.85	17.90	-54	7,030	-0.77%
2023/11/17	5	17.75	0	0.00	17.70	5	6,700	0.07%
2023/11/16	5	17.55	0	0.00	17.65	5	6,503	0.08%
2023/11/15	0.1	17.50	0	0.00	17.55	0.1	6,377	0.00%
2023/11/09	1	17.40	0	0.00	17.40	1	6,676	0.01%
2023/10/31	2.1	17.10	0	0.00	17.15	2.1	8,797	0.02%
2023/10/27	2	17.10	0	0.00	17.25	2	9,245	0.02%
2023/10/26	1	17.15	0	0.00	17.05	1	9,450	0.01%
2023/10/24	2	17.18	0	0.00	17.20	2	9,707	0.02%
2023/10/20	55	17.25	0	0.00	17.30	55	10,063	0.55%
2023/10/18	6	17.43	0	0.00	17.50	6	10,303	0.06%
2023/10/17	9	17.48	0	0.00	17.45	9	10,518	0.09%
2023/10/16	0	0.00	100	17.55	17.60	-100	10,915	-0.92%
2023/10/13	0	0.00	0.1	17.50	17.50	-0.1	11,230	0.00%
2023/10/12	2	17.50	0	0.00	17.50	2	11,471	0.02%
2023/10/04	2	17.10	0	0.00	17.05	2	11,779	0.02%
2023/10/03	0	0.00	11.6	17.22	17.20	-11.6	11,821	-0.10%
2023/10/02	2	17.33	0	0.00	17.30	2	11,999	0.02%
2023/09/27	1	17.20	0	0.00	17.25	1	12,361	0.01%
2023/09/26	4	17.25	0.1	17.35	17.25	4	12,419	0.03%
2023/09/21	6	17.32	0	0.00	17.25	6	12,825	0.05%
2023/09/14	1	17.60	1	17.50	17.55	0	13,909	0.00%
2023/09/13	0	0.00	0.1	17.45	17.45	-0.1	14,469	0.00%
2023/09/08	0	17.40	0	0.00	17.40	0	15,647	0.00%
2023/09/07	2	17.30	0	0.00	17.30	2	15,955	0.01%
2023/09/06	2	17.35	0	0.00	17.30	2	16,074	0.01%
2023/09/01	11	17.40	0	0.00	17.35	11	16,524	0.07%
2023/08/30	1	17.45	2.7	17.54	17.50	-1.7	16,674	-0.01%
2023/08/22	1	17.25	0	0.00	17.25	1	18,174	0.01%
2023/08/21	2	17.25	2	17.20	17.25	0	18,289	0.00%
2023/08/17	16	17.08	0.1	17.10	17.05	15.9	18,479	0.09%
2023/08/16	100	17.05	0	0.00	17.10	100	18,536	0.54%
2023/08/14	1	17.40	0	0.00	17.30	1	18,767	0.01%
2023/08/11	3.1	17.55	0	0.00	17.55	3.1	18,849	0.02%
2023/08/10	2	17.80	0	0.00	17.80	2	18,761	0.01%
2023/08/09	6	18.70	4	18.70	18.75	2	18,478	0.01%
2023/08/08	1	18.80	0	0.00	18.65	1	18,197	0.01%
2023/08/07	2.1	18.80	0	0.00	18.80	2.1	17,845	0.01%
2023/08/04	0	18.68	9.1	18.60	18.65	-9.1	17,609	-0.05%
2023/08/02	1	18.65	0	0.00	18.65	1	17,650	0.01%
2023/07/31	0	19.00	0	0.00	18.85	0	17,489	0.00%
2023/07/28	0	0.00	0.4	18.85	18.80	-0.4	17,360	0.00%
2023/07/27	55	18.81	0	0.00	18.85	55	17,474	0.31%
2023/07/26	0	0.00	5.3	18.75	18.80	-5.3	17,613	-0.03%
2023/07/25	1	18.60	0	0.00	18.65	1	17,733	0.01%
2023/07/21	0.2	18.80	0	0.00	18.60	0.2	17,689	0.00%
2023/07/19	20	18.95	20	18.65	18.70	0	17,248	0.00%
2023/07/18	3	18.67	0	0.00	18.80	3	16,820	0.02%
2023/07/17	0	0.00	1	18.70	18.65	-1	16,424	-0.01%
2023/07/10	0	18.45	0	0.00	18.35	0	15,695	0.00%
2023/07/07	2	18.30	0.8	18.25	18.30	1.2	15,543	0.01%
2023/07/05	0	0.00	5	18.70	18.60	-5	15,170	-0.03%
2023/07/03	24	18.75	0	0.00	18.75	24	15,097	0.16%
2023/06/30	0.8	18.60	0	0.00	18.65	0.8	15,001	0.01%
2023/06/26	0	0.00	0	18.70	18.60	0	14,368	0.00%
2023/06/19	0	0.00	33	18.79	18.90	-33	13,262	-0.25%
2023/06/16	0.1	18.60	0	0.00	18.50	0.1	12,616	0.00%
2023/06/15	0	0.00	5	18.75	18.70	-5	12,228	-0.04%
2023/06/13	3	18.40	5	18.50	18.45	-2	11,644	-0.02%
2023/06/09	120	18.35	0	0.00	18.40	120	11,326	1.06%	大買/鉅額交易
2023/06/07	0	0.00	10	18.25	18.30	-10	11,071	-0.09%
2023/06/02	25	18.15	0	0.00	18.20	25	10,595	0.24%
2023/05/31	102	18.20	0	0.00	18.00	102	10,384	0.98%	大買/鉅額交易
2023/05/24	1	18.20	2	18.30	18.30	-1	8,872	-0.01%
2023/05/23	30	18.30	0	0.00	18.30	30	8,716	0.34%
2023/05/22	0	0.00	10	18.30	18.35	-10	8,563	-0.12%
2023/05/16	0	0.00	5	18.05	18.10	-5	7,587	-0.07%
2023/05/15	3	17.90	0	0.00	18.00	3	7,395	0.04%
2023/05/10	1	17.95	0	0.00	17.95	1	7,039	0.01%
2023/05/09	1	17.95	0	0.00	18.05	1	7,032	0.01%
2023/05/03	2	17.88	0	0.00	17.85	2	6,464	0.03%
2023/04/27	0.1	17.70	0	0.00	17.65	0.1	5,685	0.00%
2023/04/20	0	17.50	0	0.00	17.55	0	5,583	0.00%
2023/04/12	0	17.50	0	0.00	17.55	0	5,447	0.00%
2023/03/17	6	17.00	0	0.00	16.95	6	5,096	0.12%
2023/03/15	2	17.20	0	0.00	17.05	2	5,213	0.04%
2023/03/10	0	0.00	24	17.40	17.35	-24	5,171	-0.46%
2023/03/09	2	17.43	0	0.00	17.55	2	5,197	0.04%
2023/03/06	2	17.50	0	0.00	17.50	2	5,529	0.04%
2023/02/22	12	17.40	0	0.00	17.45	12	5,542	0.22%
2023/02/20	1	17.40	0	0.00	17.55	1	5,627	0.02%
2023/02/14	0.1	17.38	0	0.00	17.30	0.1	5,981	0.00%
2023/02/10	3	17.30	0	0.00	17.30	3	5,973	0.05%
2023/02/09	1	17.30	0	0.00	17.30	1	5,962	0.02%
2023/02/08	0	0.00	0.1	17.35	17.30	-0.1	5,991	0.00%
2023/01/06	0	0.00	30.6	17.35	17.40	-30.6	5,958	-0.51%
2022/12/30	0	0.00	0.3	17.20	17.15	-0.3	6,182	0.00%
2022/12/28	0	0.00	10.1	17.25	17.25	-10.1	6,208	-0.16%
2022/12/14	0.1	17.45	0	0.00	17.45	0.1	6,759	0.00%
2022/12/09	0	17.40	0	0.00	17.45	0	6,889	0.00%
2022/12/08	0.1	17.30	0	0.00	17.30	0.1	6,933	0.00%
2022/12/07	0	0.00	10	17.45	17.50	-10	6,971	-0.14%
2022/12/02	0	0.00	494.3	17.20	17.30	-494.3	6,714	-7.36%	大賣/鉅額交易
2022/11/24	0	0.00	0.9	17.15	17.25	-0.9	6,550	-0.01%
2022/10/19	0.1	16.40	0	0.00	16.35	0.1	7,178	0.00%
2022/10/17	2	16.40	0.4	16.50	16.55	1.6	7,135	0.02%
2022/10/14	0.1	16.73	0	0.00	16.60	0.1	7,116	0.00%
2022/10/13	0	16.60	2	16.50	16.55	-2	7,164	-0.03%
2022/10/11	1.1	16.66	0	0.00	16.65	1.1	7,104	0.02%
2022/10/07	1	16.95	0	0.00	17.05	1	7,066	0.01%
2022/10/05	0	0.00	15	16.95	16.95	-15	7,188	-0.21%
2022/09/28	0.1	16.85	0	0.00	16.90	0.1	7,123	0.00%
2022/09/23	5	17.35	0	0.00	17.40	5	7,083	0.07%
2022/09/22	0.1	17.30	0	0.00	17.30	0.1	7,139	0.00%
2022/09/19	2	17.55	0	0.00	17.50	2	7,112	0.03%
2022/09/14	3	17.40	5	17.50	17.40	-2	7,039	-0.03%
2022/09/13	0.3	17.60	0	0.00	17.60	0.3	7,153	0.00%
2022/09/08	2	17.30	0	17.40	17.50	2	7,415	0.03%
2022/09/02	0.1	17.40	0	0.00	17.40	0.1	7,772	0.00%
2022/08/30	15	17.42	0	0.00	17.45	15	7,621	0.20%
2022/08/29	1	17.45	0	0.00	17.45	1	7,599	0.01%
2022/08/15	0	0.00	0.4	17.75	17.75	-0.4	8,991	0.00%
2022/08/12	0	0.00	14	17.75	17.80	-14	9,010	-0.16%
2022/08/11	0	0.00	2	17.75	17.85	-2	9,067	-0.02%
2022/08/10	14	18.14	2	18.20	18.20	12	9,027	0.13%
2022/08/09	0.1	18.08	55	18.00	18.05	-54.9	8,825	-0.62%
2022/08/08	0	0.00	1	17.85	17.85	-1	8,775	-0.01%
2022/08/02	3.5	17.58	0	0.00	17.65	3.5	9,324	0.04%
2022/07/20	2	17.30	0	0.00	17.25	2	10,116	0.02%
2022/07/18	0	17.15	0	0.00	17.35	0	10,364	0.00%
2022/07/14	0.1	17.25	0	0.00	17.20	0.1	10,422	0.00%
2022/07/13	5	17.25	0	0.00	17.30	5	10,497	0.05%
2022/07/05	0	17.50	0	0.00	17.60	0	12,425	0.00%
2022/07/04	0	0.00	5	17.45	17.40	-5	12,691	-0.04%
2022/07/01	0	17.35	0	0.00	17.30	0	13,347	0.00%
2022/06/29	3	17.60	0	0.00	17.75	3	13,863	0.02%
2022/06/21	0	0.00	1	17.65	17.60	-1	15,103	-0.01%
2022/06/20	4	17.38	0	0.00	17.15	4	15,598	0.03%
2022/06/17	7	17.43	0	0.00	17.45	7	15,524	0.05%
2022/06/14	3	17.53	3	17.50	17.65	0	15,947	0.00%
2022/06/13	55.1	17.50	0	0.00	17.50	55.1	15,961	0.35%
2022/06/08	0.1	17.95	0	0.00	18.05	0.1	15,774	0.00%
2022/06/07	10	17.90	0	0.00	17.90	10	15,834	0.06%
2022/06/02	0.1	18.05	0	0.00	18.05	0.1	15,939	0.00%
2022/05/27	0.1	18.15	0	0.00	18.15	0.1	15,205	0.00%
2022/05/26	0	0.00	10	18.10	18.05	-10	15,154	-0.07%
2022/05/25	0	0.00	55	18.20	18.10	-55	15,407	-0.36%
2022/05/09	0.1	17.80	0	0.00	17.70	0.1	15,410	0.00%
2022/04/26	0	0.00	2	18.65	18.70	-2	15,902	-0.01%
2022/04/25	10	18.45	0	0.00	18.50	10	15,804	0.06%
2022/04/22	0	0.00	3	18.58	18.70	-3	15,839	-0.02%
2022/04/21	1	18.50	1	18.50	18.50	0	15,953	0.00%
2022/04/19	1	18.50	0	0.00	18.50	1	16,500	0.01%
2022/04/18	1.1	18.50	0	0.00	18.55	1.1	16,734	0.01%
2022/04/14	0	0.00	0.1	18.90	18.85	-0.1	16,822	0.00%
2022/04/13	0	0.00	2	19.10	19.30	-2	16,743	-0.01%
2022/04/11	0	0.00	8	19.21	19.20	-8	16,347	-0.05%
2022/04/06	5	19.50	0	0.00	19.70	5	14,821	0.03%
2022/04/01	0	0.00	7	19.10	19.20	-7	14,377	-0.05%
2022/03/31	40	19.20	0.2	19.00	19.15	39.8	14,218	0.28%
2022/03/28	2	18.65	0	0.00	18.85	2	13,561	0.01%
2022/03/25	1	18.70	0	0.00	18.80	1	13,444	0.01%
2022/03/24	0.1	18.85	0.4	18.90	18.90	-0.4	13,000	0.00%
2022/03/23	1.1	18.76	35.1	18.94	19.00	-34	13,002	-0.26%
2022/03/22	1	18.25	0	0.00	18.45	1	12,373	0.01%
2022/03/21	6	18.45	0	0.00	18.30	6	12,378	0.05%
2022/03/18	0	0.00	10	18.40	18.40	-10	12,266	-0.08%
2022/03/16	0	0.00	3	17.75	17.95	-3	11,703	-0.03%
2022/03/11	0	0.00	1	17.55	17.55	-1	11,676	-0.01%
2022/03/07	0.1	17.40	0	0.00	17.40	0.1	11,466	0.00%
2022/03/04	0	0.00	1	18.00	17.90	-1	11,558	-0.01%
2022/03/01	0	0.00	1	17.65	17.80	-1	11,500	-0.01%
2022/02/25	1	17.55	0	0.00	17.70	1	11,417	0.01%
2022/02/24	0.1	17.70	0	0.00	17.70	0.1	11,122	0.00%
2022/02/23	0	0.00	4	17.95	17.95	-4	10,948	-0.04%
2022/02/22	246	17.90	0	0.00	18.00	246	11,027	2.23%	大買/鉅額交易
2022/02/21	50	18.00	0	0.00	18.15	50	10,935	0.46%
2022/02/17	0	0.00	1	18.00	18.05	-1	10,754	-0.01%
2022/02/15	0.1	17.90	0	0.00	17.85	0.1	10,684	0.00%
2022/02/14	10.1	18.00	0.2	17.95	18.00	9.9	10,585	0.09%
2022/02/11	0.2	18.15	0	0.00	18.15	0.2	10,422	0.00%
2022/02/08	0.1	18.00	0	0.00	18.10	0.1	10,048	0.00%
2022/02/07	5	17.90	0	0.00	17.95	5	9,781	0.05%
2022/01/25	1	17.45	0	0.00	17.60	1	9,513	0.01%
2022/01/20	0	0.00	0.6	17.90	17.90	-0.6	8,994	-0.01%
2022/01/17	0	0.00	37	17.95	17.90	-37	8,719	-0.42%
2022/01/14	20	18.05	1.1	18.01	18.10	18.9	8,561	0.22%
2022/01/13	25	17.95	4	18.12	18.25	21	8,286	0.25%
2022/01/12	1	17.95	0	0.00	18.00	1	7,824	0.01%
2022/01/11	1	17.90	0	0.00	17.95	1	7,640	0.01%
2022/01/10	61	17.75	60	17.75	17.80	1	7,310	0.01%
2022/01/07	22	17.89	1	17.60	17.75	21	7,190	0.29%
2022/01/06	3.2	17.50	0.2	17.45	17.50	3.1	6,861	0.04%
2022/01/05	0	0.00	2.2	17.39	17.30	-2.2	6,629	-0.03%
2022/01/04	0.2	17.20	9	17.26	17.30	-8.8	6,563	-0.13%
2022/01/03	5	17.20	0.8	17.15	17.10	4.2	6,380	0.07%
2021/12/28	0	0.00	20	16.95	16.95	-20	6,285	-0.32%
2021/12/21	0	0.00	0.1	16.70	16.70	-0.1	6,442	0.00%
2021/12/20	5	16.58	0	0.00	16.55	5	6,467	0.08%
2021/12/17	0	0.00	12	16.70	16.60	-12	6,416	-0.19%
2021/12/14	0.1	16.70	0	0.00	16.75	0.1	6,413	0.00%
2021/12/13	1	16.80	0	0.00	16.80	1	6,402	0.02%
2021/12/10	1	16.90	0	0.00	16.80	1	6,408	0.02%
2021/12/09	2	16.80	2	16.85	16.90	0	6,428	0.00%
2021/11/30	4	16.65	0	0.00	16.40	4	6,244	0.06%
2021/11/26	40	16.90	0.3	17.00	16.85	39.7	5,860	0.68%
2021/11/22	0	0.00	0	17.25	17.20	0	6,465	0.00%
2021/11/19	4	17.18	1	17.20	17.25	3	6,452	0.05%
2021/11/18	1.1	17.05	0.1	17.10	17.30	1	6,400	0.02%
2021/11/17	10	16.90	0	0.00	17.00	10	6,203	0.16%
2021/11/12	5	16.70	1	16.70	16.80	4	6,157	0.06%
2021/11/11	0	0.00	1.1	16.60	16.55	-1.1	6,121	-0.02%
2021/11/09	12	16.55	0	0.00	16.70	12	6,198	0.19%
2021/11/08	8	16.60	0	0.00	16.60	8	6,206	0.13%
2021/10/29	0	0.00	1	16.45	16.40	-1	6,365	-0.02%
2021/10/14	25	16.35	25	16.40	16.40	0	6,720	0.00%
2021/10/08	40	16.35	47	16.35	16.30	-7	6,988	-0.10%
2021/10/04	10	16.35	0	0.00	16.40	10	7,324	0.14%
2021/10/01	1	16.20	0	0.00	16.25	1	7,367	0.01%
2021/09/22	10	16.25	0	0.00	16.15	10	7,676	0.13%
2021/09/17	10	16.60	0	0.00	16.40	10	7,580	0.13%
2021/09/07	0	0.00	10	16.65	16.70	-10	9,028	-0.11%
2021/08/31	0	0.00	1.5	16.60	16.50	-1.5	10,663	-0.01%
2021/08/30	15	17.02	0	0.00	17.00	15	10,604	0.14%
2021/08/26	0	0.00	0	16.75	16.65	0	10,371	0.00%
2021/08/20	50	16.60	50	16.60	16.55	0	10,571	0.00%
2021/08/16	40	16.70	40	16.75	16.60	0	11,970	0.00%
2021/08/13	30	16.75	32	16.80	16.80	-2	12,005	-0.02%
2021/08/11	49	16.70	50	16.79	16.85	-1	12,188	-0.01%
2021/08/09	1	16.75	0	0.00	16.70	1	12,549	0.01%
2021/08/06	7	16.75	7	16.80	16.85	0	12,706	0.00%
2021/08/05	50	16.65	50	16.71	16.85	0	12,989	0.00%
2021/08/04	0.1	16.65	0	0.00	16.75	0.1	13,465	0.00%
2021/08/03	30	16.60	30	16.65	16.65	0	13,561	0.00%
2021/07/29	17	16.45	18	16.55	16.65	-1	13,694	-0.01%
2021/07/26	0	0.00	0.5	16.55	16.60	-0.5	13,966	0.00%
2021/07/21	20	16.40	20	16.45	16.40	0	13,814	0.00%
2021/07/20	20	16.40	0	0.00	16.40	20	13,806	0.14%
2021/07/19	0	0.00	1	16.35	16.50	-1	13,835	-0.01%
2021/07/16	1	16.40	0	0.00	16.40	1	13,781	0.01%
2021/07/13	0	0.00	20.3	16.35	16.35	-20.3	14,167	-0.14%
2021/07/09	11	16.10	0	0.00	16.20	11	14,035	0.08%
2021/07/06	0	0.00	1	16.20	16.20	-1	13,963	-0.01%
2021/07/02	0	0.00	24.4	16.10	16.10	-24.4	13,922	-0.18%
2021/07/01	0	0.00	0.6	16.10	16.10	-0.6	13,887	0.00%
2021/06/25	1	16.10	0	0.00	16.10	1	13,777	0.01%
2021/06/24	0	0.00	0	16.10	16.10	0	13,665	0.00%
2021/06/23	0	0.00	2	16.15	16.10	-2	13,675	-0.01%
2021/06/21	0.2	16.00	0	0.00	15.95	0.2	13,566	0.00%
2021/06/18	2	15.95	0	0.00	15.95	2	13,404	0.01%
2021/06/16	1.1	16.10	0	0.00	16.10	1.1	12,895	0.01%
2021/06/11	13	16.29	0	0.00	16.30	13	12,146	0.11%
2021/06/10	1	16.75	0.9	16.75	16.70	0.1	11,101	0.00%
2021/06/08	0.1	16.80	0	0.00	16.75	0.1	10,877	0.00%
2021/05/26	1	16.55	0	0.00	16.90	1	9,594	0.01%
2021/05/12	0.1	17.50	65.1	17.25	16.80	-65	8,703	-0.75%
2021/05/10	0	0.00	10	17.95	18.00	-10	8,070	-0.12%
2021/05/04	0	0.00	2	17.70	17.55	-2	8,187	-0.02%
2021/05/03	0	0.00	26	17.75	17.65	-26	8,047	-0.32%
2021/04/27	2	18.00	0	0.00	18.00	2	8,163	0.02%
2021/04/26	0	0.00	1.1	18.00	18.00	-1.1	8,155	-0.01%
2021/04/23	0	0.00	1	17.95	18.00	-1	8,051	-0.01%
2021/04/22	0	0.00	42	17.95	17.90	-42	8,020	-0.52%
2021/04/21	0	0.00	12	17.90	18.00	-12	7,885	-0.15%
2021/04/20	45	18.05	4	18.05	18.10	41	7,861	0.52%
2021/04/19	100	17.98	0	0.00	18.20	100	7,705	1.30%
2021/04/16	0	0.00	4	17.70	17.80	-4	7,447	-0.05%
2021/04/15	0	0.00	5	17.65	17.70	-5	7,456	-0.07%
2021/04/14	0	0.00	64.3	17.60	17.55	-64.3	7,424	-0.87%
2021/04/13	0	0.00	20	17.55	17.60	-20	7,389	-0.27%
2021/04/12	0	0.00	2	17.50	17.45	-2	7,299	-0.03%
2021/04/07	0	0.00	15	17.50	17.50	-15	7,392	-0.20%
2021/04/01	0	0.00	21	17.50	17.50	-21	7,393	-0.28%
2021/03/29	0	0.00	7	17.45	17.50	-7	7,170	-0.10%
2021/03/22	1	17.10	0	0.00	17.20	1	7,038	0.01%
2021/03/16	0	0.00	20	17.50	17.45	-20	6,952	-0.29%
2021/03/15	0	0.00	29	17.40	17.40	-29	7,008	-0.41%
2021/03/12	0	0.00	3.9	17.34	17.40	-3.9	7,158	-0.06%
2021/03/11	0	0.00	1	17.45	17.40	-1	7,161	-0.01%
2021/03/10	4	17.30	17	17.36	17.40	-13	7,116	-0.18%
2021/03/09	60	17.33	3	17.25	17.35	57	7,078	0.81%
2021/03/04	2	16.98	0	0.00	17.05	2	7,311	0.03%
2021/03/03	4	17.05	4	17.15	17.25	0	7,267	0.00%
2021/03/02	1	17.05	0	0.00	17.00	1	7,206	0.01%
2021/02/26	0	0.00	0.4	17.10	17.05	-0.4	7,170	-0.01%
2021/02/25	4	17.25	4	17.35	17.40	0	6,918	0.00%
2021/02/23	0.2	17.15	2	17.15	17.30	-1.8	6,854	-0.03%
2021/02/19	1	16.90	0	0.00	17.05	1	6,867	0.01%
2021/02/17	3.1	17.00	0	0.00	17.05	3.1	6,865	0.04%
2021/02/05	0	0.00	1	16.95	16.90	-1	6,723	-0.01%
2021/02/04	0.2	16.80	0	0.00	16.75	0.2	6,707	0.00%
2021/02/03	3	16.70	3	16.85	16.85	0	6,828	0.00%
2021/02/02	30	16.60	30	16.70	16.85	0	6,899	0.00%
2021/01/29	11	16.65	0	0.00	16.55	11	6,858	0.16%
2021/01/28	2	16.90	0	0.00	16.80	2	6,680	0.03%
2021/01/26	30	17.00	30	17.05	17.00	0	6,496	0.00%
2021/01/25	0	0.00	8	17.11	17.15	-8	6,446	-0.12%
2021/01/22	12	17.08	10	17.05	17.00	2	6,463	0.03%
2021/01/21	0	0.00	0.2	17.20	17.10	-0.2	6,387	0.00%
2021/01/20	10	17.60	10	17.35	17.10	0	6,318	0.00%
2021/01/19	70	17.58	70	17.65	17.75	0	6,117	0.00%
2021/01/14	2	17.85	0	0.00	17.90	2	6,044	0.03%
2021/01/12	50	17.80	50	17.75	17.70	0	5,964	0.00%
2021/01/11	0	0.00	11	17.81	17.95	-11	5,932	-0.19%
2021/01/08	50	17.65	58.1	17.72	17.95	-8.1	5,888	-0.14%
2021/01/06	0	0.00	4	17.65	17.60	-4	5,749	-0.07%
2021/01/04	50	17.70	94	17.72	17.80	-44	5,668	-0.78%
2020/12/31	0	0.00	18	17.90	17.95	-18	5,600	-0.32%
2020/12/30	2	17.95	10	17.75	17.95	-8	5,552	-0.14%
2020/12/28	3	17.60	0	0.00	17.60	3	5,390	0.06%
2020/12/24	3	17.20	0	0.00	17.30	3	5,342	0.06%
2020/12/18	13	17.16	0	0.00	17.15	13	5,611	0.23%
2020/12/14	10	17.25	0	0.00	17.20	10	5,507	0.18%
2020/12/11	0	0.00	0.9	17.31	17.35	-0.9	5,530	-0.02%
2020/12/10	1	17.20	0	0.00	17.25	1	5,524	0.02%
2020/12/09	1	17.20	0.2	17.15	17.10	0.8	5,505	0.01%
2020/12/07	2	17.65	10	17.65	17.70	-8	5,254	-0.15%
2020/12/02	15	17.60	10	17.65	17.60	5	5,307	0.09%
2020/12/01	20	17.65	20	17.70	17.75	0	5,351	0.00%
2020/11/30	20.3	17.75	0	0.00	17.80	20.3	5,383	0.38%
2020/11/27	10	17.80	0	0.00	17.80	10	5,213	0.19%
2020/11/23	0	0.00	0	17.90	17.95	0	5,320	0.00%
2020/11/18	15.1	18.00	13	18.00	18.05	2.1	5,232	0.04%
2020/11/17	1	18.00	0	0.00	18.00	1	5,174	0.02%
2020/11/16	0	0.00	1	17.95	18.00	-1	5,250	-0.02%
2020/11/05	0	0.00	5.2	17.55	17.55	-5.2	5,184	-0.10%
2020/10/29	7	17.11	0	0.00	17.10	7	5,386	0.13%
2020/10/28	1	17.25	0	0.00	17.30	1	5,511	0.02%
2020/10/21	3	17.30	0	0.00	17.30	3	5,816	0.05%
2020/10/16	0	0.00	5	17.30	17.20	-5	5,922	-0.08%
2020/10/14	10	17.45	0	0.00	17.45	10	5,983	0.17%
2020/10/12	10	17.50	0	0.00	17.60	10	6,037	0.17%
2020/10/08	10	17.45	0	0.00	17.55	10	6,107	0.16%
2020/10/07	34	17.50	24	17.55	17.50	10	6,134	0.16%
2020/10/06	10	17.55	0	0.00	17.60	10	6,179	0.16%
2020/10/05	100	17.35	100	17.40	17.40	0	6,182	0.00%
2020/09/29	20	17.43	21	17.47	17.45	-1	6,264	-0.02%
2020/09/25	10	17.10	26	17.05	17.15	-16	6,362	-0.25%
2020/09/23	10	17.50	0	0.00	17.45	10	6,201	0.16%
2020/09/21	14	17.87	0	0.00	17.80	14	6,208	0.23%
2020/09/17	10	17.85	0	0.00	17.90	10	6,207	0.16%
2020/09/16	10	17.95	0	0.00	18.00	10	6,219	0.16%
2020/09/14	0	0.00	0.4	18.00	17.90	-0.4	6,334	-0.01%
2020/09/11	10	17.85	0	0.00	17.90	10	6,349	0.16%
2020/09/08	10	17.80	0	0.00	17.90	10	6,586	0.15%
2020/09/07	10	17.80	0	0.00	17.80	10	6,672	0.15%
2020/09/04	10	17.75	1	17.85	17.80	9	6,785	0.13%
2020/09/03	11	17.95	0	0.00	17.95	11	6,774	0.16%
2020/09/02	10	17.90	0	0.00	17.95	10	6,794	0.15%
2020/09/01	13	18.15	0	0.00	18.15	13	6,757	0.19%
2020/08/31	40	18.45	0	0.00	18.25	40	6,753	0.59%
2020/08/28	10	18.50	0	0.00	18.45	10	6,756	0.15%
2020/08/27	10	18.25	0	0.00	18.25	10	6,822	0.15%
2020/08/26	1	18.30	0	0.00	18.35	1	6,917	0.01%
2020/08/24	2	18.20	0	0.00	18.25	2	7,739	0.03%
2020/08/19	10	18.55	0	0.00	18.50	10	7,821	0.13%
2020/08/13	10	18.40	0	0.00	18.55	10	8,115	0.12%
2020/08/12	10.3	18.30	0	0.00	18.35	10.3	8,177	0.13%
2020/08/11	11	18.35	10	18.45	18.30	1	8,158	0.01%
2020/08/10	10	19.25	0	0.00	19.40	10	8,074	0.12%
2020/08/07	10	19.25	7	19.30	19.20	3	8,037	0.04%
2020/08/04	10	18.90	0	0.00	18.85	10	8,059	0.12%
2020/08/03	10	18.90	0	0.00	18.80	10	8,033	0.12%
2020/07/31	10	19.05	0	0.00	19.00	10	8,009	0.12%
2020/07/30	20.3	19.00	0	0.00	19.20	20.3	8,042	0.25%
2020/07/29	10	19.10	0	0.00	19.05	10	8,066	0.12%
2020/07/28	0	0.00	1	18.85	19.00	-1	8,200	-0.01%
2020/07/27	30	19.05	1	19.25	18.90	29	8,336	0.35%
2020/07/24	8	19.30	0	0.00	19.10	8	8,344	0.10%
2020/07/23	13	19.39	0	0.00	19.35	13	8,290	0.16%
2020/07/22	10	19.45	0	0.00	19.50	10	8,341	0.12%
2020/07/20	10	19.35	0	0.00	19.30	10	8,441	0.12%
2020/07/16	10	19.50	0	0.00	19.45	10	8,589	0.12%
2020/07/15	10	19.40	0	0.00	19.60	10	8,692	0.12%
2020/07/14	10	19.35	0.3	19.35	19.35	9.7	8,721	0.11%
2020/07/13	1	19.45	0	0.00	19.40	1	8,893	0.01%
2020/07/10	10	19.45	0	0.00	19.45	10	8,994	0.11%
2020/07/08	13	19.55	0	0.00	19.60	13	9,046	0.14%
2020/07/07	10	19.65	0	0.00	19.65	10	9,065	0.11%
2020/07/02	10	19.35	0	0.00	19.50	10	9,213	0.11%
2020/07/01	10	19.35	0	0.00	19.40	10	9,276	0.11%
2020/06/30	12	19.35	0	0.00	19.35	12	9,442	0.13%
2020/06/17	1	19.65	0.9	19.90	20.05	0.1	9,627	0.00%
2020/06/16	1	19.80	2	19.68	19.75	-1	9,790	-0.01%
2020/06/15	1	19.40	0	0.00	19.30	1	10,046	0.01%
2020/06/11	1	19.90	0	0.00	19.75	1	10,453	0.01%
2020/06/09	0.5	20.15	3	20.20	20.15	-2.5	10,866	-0.02%
2020/06/05	0	0.00	1	19.75	19.90	-1	11,066	-0.01%
2020/06/04	0	0.00	1	19.75	19.85	-1	11,250	-0.01%
2020/06/03	0	0.00	11	19.63	19.65	-11	11,357	-0.10%
2020/06/02	0	0.00	15	19.20	19.20	-15	11,328	-0.13%
2020/06/01	1	19.15	0	0.00	19.10	1	11,285	0.01%
2020/05/22	7	18.87	0	0.00	18.75	7	10,859	0.06%
2020/05/19	2	18.85	0	0.00	18.85	2	10,669	0.02%
2020/05/14	9	18.83	0	0.00	18.80	9	10,636	0.08%
2020/05/12	3	18.90	0	0.00	18.90	3	10,600	0.03%
2020/05/11	1.4	19.16	0	0.00	19.15	1.4	10,591	0.01%
2020/05/06	3	18.78	0	0.00	18.75	3	10,597	0.03%
2020/05/05	1	18.95	0	0.00	18.80	1	10,598	0.01%
2020/05/04	16	18.83	0	0.00	18.80	16	10,585	0.15%
2020/04/30	0.4	19.60	0	0.00	19.60	0.4	10,474	0.00%
2020/04/29	100	19.88	0	0.00	19.60	100	10,418	0.96%
2020/04/28	0	0.00	1	19.40	19.50	-1	10,460	-0.01%
2020/04/27	0	0.00	2	19.45	19.40	-2	10,685	-0.02%
2020/04/23	6	19.00	0	0.00	19.00	6	10,598	0.06%
2020/04/21	4	19.60	1	19.20	19.20	3	10,412	0.03%
2020/04/20	1	20.10	1	20.40	20.15	0	10,270	0.00%
2020/04/17	1	20.30	2	20.75	20.30	-1	10,156	-0.01%
2020/04/16	2	20.13	0	0.00	20.10	2	10,050	0.02%
2020/04/14	0	0.00	12	19.96	19.75	-12	9,779	-0.12%
2020/04/07	0	0.00	30	19.45	19.45	-30	9,440	-0.32%
2020/04/06	0	0.00	22	19.13	19.15	-22	9,345	-0.24%
2020/04/01	11	18.74	0	0.00	18.80	11	9,213	0.12%
2020/03/31	1	19.35	40	19.05	19.05	-39	8,995	-0.43%
2020/03/26	1	19.65	0	0.00	19.70	1	8,718	0.01%
2020/03/24	0	0.00	10	19.75	19.25	-10	8,733	-0.11%
2020/03/23	0	0.00	7	18.20	18.25	-7	8,684	-0.08%
2020/03/20	12	18.69	0	0.00	18.70	12	8,611	0.14%
2020/03/13	0	0.00	101	21.10	22.25	-101	7,323	-1.38%	大賣/鉅額交易
2020/03/10	0	0.00	7	23.00	22.95	-7	6,476	-0.11%
2020/03/05	0	0.00	3	23.40	23.40	-3	5,917	-0.05%
2020/03/04	0	0.00	8	23.25	23.30	-8	5,890	-0.14%
2020/03/02	0	0.00	10	23.20	23.20	-10	5,690	-0.18%
2020/02/19	0	0.00	5	23.40	23.50	-5	5,500	-0.09%
2020/02/17	0	0.00	10	23.10	23.15	-10	5,565	-0.18%
2020/02/13	0	0.00	4	23.10	23.10	-4	5,775	-0.07%
2020/02/07	0	0.00	2	22.80	22.90	-2	6,011	-0.03%
2020/01/30	251	21.65	0	0.00	21.65	251	6,417	3.91%	大買/鉅額交易
2020/01/15	2	22.35	0	0.00	22.35	2	6,522	0.03%
2020/01/14	0.4	22.40	0	0.00	22.55	0.4	6,611	0.01%
2020/01/08	10	22.40	0	0.00	22.25	10	6,828	0.15%
2020/01/07	1	22.50	0	0.00	22.55	1	6,811	0.01%
2019/12/31	2	22.80	0	0.00	22.70	2	6,888	0.03%
2019/12/17	0	0.00	0.1	22.55	22.70	-0.1	7,538	0.00%
2019/11/25	0	0.00	10	23.00	23.00	-10	7,868	-0.13%
2019/11/11	5	22.90	0	0.00	22.90	5	7,828	0.06%
2019/11/06	0	0.00	1	23.50	23.50	-1	7,542	-0.01%
2019/11/05	0	0.00	2	23.15	23.35	-2	7,591	-0.03%
2019/11/04	0	0.00	1	23.50	23.55	-1	7,732	-0.01%
2019/10/31	285	23.76	10	23.90	23.75	275	7,979	3.45%	大買/鉅額交易
2019/10/30	0	0.00	0.4	22.95	23.10	-0.4	7,659	-0.01%
2019/10/24	0	0.00	2	21.90	22.00	-2	7,553	-0.03%
2019/10/22	0.5	21.80	0	0.00	21.90	0.5	7,613	0.01%
2019/10/14	0	0.00	8	21.85	21.85	-8	7,794	-0.10%
2019/09/26	0	0.00	5	21.70	21.75	-5	7,850	-0.06%
2019/09/09	0	0.00	10	20.40	20.45	-10	7,947	-0.13%
2019/09/06	0	0.00	10	20.25	20.30	-10	8,016	-0.12%
2019/08/06	0	0.00	0.4	20.00	20.00	-0.4	11,615	0.00%
2019/08/05	0.3	21.15	4	21.10	21.15	-3.7	11,410	-0.03%
2019/08/02	1	21.20	0	0.00	21.25	1	11,190	0.01%
2019/08/01	5	21.70	0	0.00	21.65	5	11,067	0.05%
2019/07/26	5	21.90	0	0.00	21.85	5	10,938	0.05%
2019/07/19	276	21.85	0	0.00	21.85	276	10,666	2.59%	大買/鉅額交易
2019/07/17	300	21.63	0	0.00	21.65	300	10,441	2.87%	大買/鉅額交易
2019/07/15	300	21.60	0	0.00	21.55	300	10,281	2.92%	大買/鉅額交易
2019/07/12	300	21.70	0	0.00	21.50	300	10,268	2.92%	大買/鉅額交易
2019/07/11	300	21.35	0	0.00	21.45	300	10,174	2.95%	大買/鉅額交易
2019/07/10	600	21.15	0	0.00	21.15	600	10,127	5.92%	大買/鉅額交易
2019/07/09	600	21.09	0	0.00	21.05	600	10,077	5.95%	大買/鉅額交易
2019/07/08	600	21.08	0	0.00	21.15	600	10,041	5.98%	大買/鉅額交易
2019/07/05	600	21.05	0	0.00	21.05	600	10,048	5.97%	大買/鉅額交易
2019/07/04	600	21.06	0	0.00	21.00	600	10,025	5.98%	大買/鉅額交易
2019/07/03	600	20.91	0	0.00	21.00	600	9,985	6.01%	大買/鉅額交易
2019/06/28	600	20.98	0	0.00	20.95	600	9,759	6.15%	大買/鉅額交易
2019/06/27	600	20.97	0	0.00	21.10	600	9,706	6.18%	大買/鉅額交易
2019/06/26	600	20.98	0	0.00	20.85	600	9,695	6.19%	大買/鉅額交易
2019/06/25	600	20.99	0.3	20.80	20.95	599.7	9,619	6.23%	大買/鉅額交易
2019/06/24	600	20.88	0	0.00	21.00	600	9,564	6.27%	大買/鉅額交易
2019/06/20	600	21.10	0	0.00	21.10	600	9,353	6.41%	大買/鉅額交易
2019/06/19	0	0.00	10	20.95	21.00	-10	9,339	-0.11%
2019/06/17	50	20.40	50	20.50	20.70	0	9,152	0.00%
2019/06/14	800	20.62	0	0.00	20.55	800	9,169	8.72%	大買/鉅額交易
2019/06/13	900	20.42	25	20.40	20.55	875	9,115	9.60%	大買/鉅額交易
2019/06/12	1,800	20.23	60	20.20	20.35	1,740	9,044	19.24%	大買/鉅額交易
2019/06/11	1,500	20.88	0	0.00	20.70	1,500	8,759	17.13%	大買/鉅額交易
2019/06/10	800	21.21	0	0.00	21.45	800	8,307	9.63%	大買/鉅額交易
2019/06/06	1,200	20.42	0	0.00	20.70	1,200	7,781	15.42%	大買/鉅額交易
2019/06/05	300	20.15	0	0.00	20.20	300	7,525	3.99%	大買/鉅額交易
2019/06/03	986	19.93	2	19.95	20.00	984	7,368	13.35%	大買/鉅額交易
2019/05/31	527	19.76	2	19.95	19.95	525	7,172	7.32%	大買/鉅額交易
2019/05/30	800	19.47	0	0.00	19.50	800	6,839	11.70%	大買/鉅額交易
2019/05/29	800	19.28	0	0.00	19.25	800	6,744	11.86%	大買/鉅額交易
2019/05/28	800	19.29	0	0.00	19.30	800	6,828	11.72%	大買/鉅額交易
2019/05/27	800	19.27	0	0.00	19.25	800	6,611	12.10%	大買/鉅額交易
2019/05/24	600	19.19	0	0.00	19.20	600	6,521	9.20%	大買/鉅額交易
2019/05/23	600	18.99	0	0.00	19.00	600	6,363	9.43%	大買/鉅額交易
2019/05/22	800	18.97	0	0.00	19.00	800	6,378	12.54%	大買/鉅額交易
2019/05/20	800	18.87	2	18.75	19.00	798	6,236	12.80%	大買/鉅額交易
2019/05/17	600	18.34	0	0.00	18.35	600	5,794	10.36%	大買/鉅額交易
2019/05/09	1	18.15	0	0.00	18.05	1	5,859	0.02%
2019/05/07	6	18.20	0	0.00	18.30	6	5,756	0.10%
2019/05/06	2	18.15	0	0.00	18.15	2	5,794	0.03%
2019/05/03	10	18.43	0	0.00	18.45	10	5,721	0.17%
2019/04/30	26	18.47	0	0.00	18.50	26	5,552	0.47%
2019/04/29	1	18.40	1	18.45	18.45	0	5,491	0.00%
2019/03/25	0	0.00	1	18.15	18.25	-1	5,818	-0.02%
2019/03/22	10	18.35	0	0.00	18.20	10	5,768	0.17%
2019/03/15	0	0.00	0.1	18.10	18.15	-0.1	5,551	0.00%
2019/03/13	0	0.00	0.2	18.10	18.10	-0.2	5,472	0.00%
2019/03/08	1	18.05	0	0.00	18.10	1	5,446	0.02%
2019/03/06	0	0.00	2	18.20	18.30	-2	5,595	-0.04%
2019/03/05	1	18.20	0	0.00	18.20	1	5,582	0.02%
2019/02/27	0	0.00	0	18.40	18.50	0	5,488	0.00%
2019/02/20	0	0.00	20	18.15	18.20	-20	5,155	-0.39%
2019/01/21	0	0.00	51	17.95	17.85	-51	4,620	-1.10%
2019/01/16	10	17.70	0	0.00	17.70	10	4,775	0.21%
2019/01/14	0	0.00	31	17.70	17.70	-31	4,774	-0.65%
2019/01/09	0	0.00	2.2	17.90	17.95	-2.2	4,785	-0.05%
2019/01/07	0	0.00	36.7	17.59	17.75	-36.7	4,830	-0.76%
2018/12/25	10	17.20	0	0.00	17.20	10	5,366	0.19%
2018/12/19	0	0.00	0.2	17.60	17.70	-0.2	5,637	0.00%
2018/12/18	13	17.46	0	0.00	17.45	13	5,591	0.23%
2018/12/11	0	0.00	6.3	17.41	17.65	-6.3	5,817	-0.11%
2018/11/27	0	0.00	4	17.75	17.70	-4	6,796	-0.06%
2018/11/16	200	17.95	0	0.00	17.95	200	7,656	2.61%	大買/鉅額交易
2018/11/15	0	0.00	10	17.90	17.95	-10	7,774	-0.13%
2018/11/12	0	0.00	20	17.85	17.80	-20	8,058	-0.25%
2018/11/09	0	0.00	2	17.80	17.85	-2	8,105	-0.03%
2018/11/08	1	17.80	0	0.00	17.95	1	8,187	0.01%
2018/10/29	50	17.35	50	17.45	17.35	0	8,417	0.00%
2018/10/24	0	0.00	1	17.35	17.30	-1	8,445	-0.01%
2018/10/23	0	0.00	1	17.35	17.45	-1	8,436	-0.01%
2018/10/09	1	18.55	0	0.00	18.45	1	8,033	0.01%
2018/10/04	0	0.00	0.1	18.55	18.50	-0.1	7,872	0.00%
2018/10/01	0	0.00	31.9	18.75	18.80	-31.9	7,671	-0.42%
2018/09/28	0	0.00	11	18.80	18.90	-11	7,705	-0.14%
2018/09/21	1	18.55	1.5	18.57	18.70	-0.5	7,496	-0.01%
2018/09/20	1	18.45	30	18.40	18.40	-29	7,462	-0.39%
2018/09/18	2	18.20	5	18.20	18.20	-3	7,467	-0.04%
2018/09/14	0	0.00	26.1	18.30	18.25	-26.1	7,613	-0.34%
2018/09/11	0	0.00	2.8	17.90	18.00	-2.8	7,790	-0.04%
2018/09/10	5	17.85	1.2	17.85	17.90	3.8	7,870	0.05%
2018/09/07	0	0.00	7	17.85	17.85	-7	7,977	-0.09%
2018/09/04	18	17.94	0	0.00	17.95	18	7,912	0.23%
2018/09/03	40.1	19.19	0	0.00	19.20	40.1	7,577	0.53%
2018/08/31	0	0.00	1	19.05	19.10	-1	7,166	-0.01%
2018/08/30	1	19.05	4	18.98	19.05	-3	7,016	-0.04%
2018/08/29	10	18.85	0	0.00	18.95	10	6,910	0.14%
2018/08/28	0	0.00	10	18.70	18.80	-10	6,873	-0.15%
2018/08/21	0	0.00	2	18.40	18.45	-2	7,501	-0.03%
2018/08/16	60	17.93	0	0.00	18.05	60	7,426	0.81%
2018/08/14	0	0.00	15.2	18.10	18.15	-15.2	7,611	-0.20%
2018/08/10	0	0.00	40	18.25	18.30	-40	7,714	-0.52%
2018/08/07	30	18.00	0	0.00	18.05	30	7,800	0.38%
2018/07/23	0	0.00	10.3	17.75	17.80	-10.3	7,800	-0.13%
2018/07/18	0	0.00	0.1	17.60	17.70	-0.1	7,705	0.00%
2018/07/13	0	0.00	10	17.60	17.65	-10	7,587	-0.13%
2018/07/12	13	17.50	0.1	17.50	17.60	12.9	7,594	0.17%
2018/07/11	10	17.45	0	0.00	17.45	10	7,581	0.13%
2018/06/27	2	17.50	0	0.00	17.50	2	7,427	0.03%
2018/06/26	940	17.63	0	0.00	17.55	940	7,404	12.70%	大買/鉅額交易
2018/06/22	10	17.05	0	0.00	17.70	10	7,220	0.14%
2018/06/15	20	17.75	0	0.00	17.80	20	6,978	0.29%
2018/06/04	20	17.70	0	0.00	17.80	20	6,643	0.30%
2018/05/29	0	0.00	20	17.73	17.80	-20	5,807	-0.34%
2018/05/17	0	0.00	20	17.35	17.35	-20	5,649	-0.35%
2018/05/16	0	0.00	0.1	17.30	17.40	-0.1	5,665	0.00%
2018/05/03	1	17.10	0	0.00	17.05	1	6,202	0.02%
2018/04/30	20	17.10	0	0.00	17.10	20	6,384	0.31%
2018/04/18	0	0.00	108.4	17.00	17.00	-108.4	6,765	-1.60%	大賣/鉅額交易
2018/04/13	0	0.00	4	17.05	17.00	-4	6,883	-0.06%
2018/04/12	4	17.00	0	0.00	17.05	4	7,019	0.06%
2018/04/02	0	16.90	0	0.00	16.90	0	7,111	0.00%
2018/03/26	5	16.85	5	16.90	16.85	0	7,072	0.00%
2018/03/23	1	16.90	0	0.00	16.95	1	7,073	0.01%
2018/03/21	0	0.00	2	17.10	17.10	-2	6,886	-0.03%
2018/03/14	2	16.95	0	0.00	17.00	2	6,738	0.03%
2018/03/09	0	0.00	2	16.75	16.70	-2	6,669	-0.03%
2018/03/01	1	16.65	0	0.00	16.70	1	7,035	0.01%
2018/02/21	2	16.70	0	0.00	16.70	2	7,166	0.03%
2018/02/07	2	16.65	0	0.00	16.65	2	6,891	0.03%
2018/02/06	1	16.70	0	0.00	16.40	1	6,769	0.01%
2018/02/05	2	17.03	0	0.00	17.00	2	6,440	0.03%
2018/01/24	2	17.15	0	0.00	17.10	2	5,836	0.03%
2018/01/22	2	17.20	0	0.00	17.15	2	5,655	0.04%
2018/01/15	40	17.15	40	17.20	17.20	0	5,288	0.00%
2018/01/11	0	0.00	60	17.00	17.05	-60	5,184	-1.16%
2018/01/09	0	0.00	2	16.90	17.00	-2	5,143	-0.04%
2018/01/05	20	16.70	0	0.00	16.80	20	4,943	0.40%