新產 (2850)-第一金-安和券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
91.9
漲跌
▲4.4
漲幅
+5.03%
成交量
1,736張
產業
上市金融類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	89.00	87.50	-2	604	-0.33%
2024/04/02	2	85.60	0	0.00	86.20	2	523	0.38%
2024/03/26	0	0.00	1	82.90	83.30	-1	490	-0.20%
2024/03/21	0	82.60	0	0.00	82.70	0	471	0.00%
2024/03/15	1	81.60	0	0.00	81.80	1	449	0.22%
2024/03/13	1	81.20	0	0.00	81.70	1	405	0.25%
2024/02/22	1	69.30	0	0.00	69.00	1	321	0.31%
2023/12/21	2	67.70	1	67.70	67.90	1	302	0.33%
2023/12/20	2	67.70	0	0.00	67.90	2	300	0.66%
2023/11/03	0	0.00	1	68.20	69.30	-1	226	-0.44%
2023/11/01	0	0.00	1	66.50	66.80	-1	215	-0.46%
2023/10/03	0	0.00	1	60.20	60.20	-1	188	-0.53%
2023/09/01	1	59.40	0	0.00	59.50	1	200	0.50%
2023/06/28	0	0.00	2	52.00	51.50	-2	212	-0.94%
2023/06/13	1	51.40	0	0.00	51.60	1	226	0.44%
2023/04/24	2	49.80	0	0.00	49.90	2	236	0.84%
2023/03/31	2	49.50	0	0.00	49.90	2	216	0.92%
2023/03/14	1	49.30	1	49.40	49.25	0	201	0.00%
2023/03/02	0	0.00	1	50.70	51.00	-1	185	-0.54%
2023/02/08	0	0.00	0	51.60	51.10	0	220	-0.01%
2023/02/02	0	0.00	1	50.00	50.80	-1	224	-0.45%
2023/01/13	1	49.95	0	0.00	50.40	1	267	0.37%
2023/01/12	0	0.00	3	50.10	50.30	-3	286	-1.05%
2022/12/01	0	0.00	1	49.55	49.25	-1	578	-0.17%
2022/11/21	0	0.00	1	46.65	46.65	-1	604	-0.17%
2022/11/17	0	0.00	0	47.10	47.25	0	613	0.00%
2022/11/10	0	0.00	0.2	46.21	45.65	-0.2	609	-0.03%
2022/11/09	1	45.35	0	0.00	45.30	1	602	0.17%
2022/11/02	1	44.30	0	0.00	44.30	1	600	0.17%
2022/10/31	1.2	43.82	0	0.00	44.05	1.2	596	0.20%
2022/10/27	2	44.48	0	0.00	43.50	2	579	0.35%
2022/10/14	1	43.80	0	0.00	43.45	1	523	0.19%
2022/10/05	1	46.50	0	0.00	47.30	1	510	0.20%
2022/09/30	0	0.00	1	47.30	48.75	-1	490	-0.20%
2022/09/29	1	48.00	0	0.00	47.90	1	489	0.20%
2022/09/26	1	49.55	0	0.00	49.15	1	479	0.21%
2022/09/21	1	52.00	0	0.00	51.80	1	469	0.21%
2022/09/14	1	54.80	0	0.00	54.80	1	342	0.29%
2022/09/13	0	0.00	0.1	57.90	55.80	-0.1	332	-0.02%
2022/09/06	1	57.80	0	0.00	58.20	1	320	0.31%
2022/09/01	1	56.10	0	0.00	56.10	1	341	0.29%
2022/08/23	1	55.60	0	0.00	55.40	1	373	0.27%
2022/08/22	1	55.00	0	0.00	55.20	1	378	0.26%
2022/08/04	0.1	51.60	0	0.00	51.80	0.1	438	0.02%
2022/07/20	0	0.00	2	51.65	51.20	-2	484	-0.41%
2022/06/23	0	0.00	2	51.80	52.00	-2	516	-0.39%
2022/06/22	2	50.40	0	0.00	51.20	2	511	0.39%
2022/06/21	0	0.00	2	51.70	51.50	-2	505	-0.40%
2022/06/20	2.1	50.54	0	0.00	50.70	2.1	504	0.42%
2022/06/17	0	0.00	1	51.40	51.70	-1	501	-0.20%
2022/06/16	0.5	52.40	0	0.00	51.70	0.5	509	0.10%
2022/06/01	0	0.00	7	54.49	54.20	-7	441	-1.58%
2022/05/23	1	50.60	0	0.00	50.90	1	386	0.26%
2022/05/16	2	52.85	0	0.00	52.80	2	357	0.56%
2022/05/13	2	50.90	0	0.00	52.00	2	341	0.59%
2022/04/29	2	54.60	0	0.00	54.20	2	285	0.70%
2022/04/21	1	56.70	0	0.00	56.70	1	258	0.39%
2022/04/13	0	56.00	0	0.00	56.60	0	248	0.00%
2022/04/07	0	0.00	3	56.80	56.20	-3	231	-1.30%
2022/04/06	3	55.83	0	0.00	56.60	3	223	1.34%
2022/03/30	2	53.90	0	0.00	54.00	2	202	0.99%
2022/03/29	1	53.50	0	0.00	53.80	1	197	0.51%
2022/03/28	1	52.90	0	0.00	53.10	1	193	0.52%
2022/02/16	1	48.95	0	0.00	48.50	1	152	0.66%
2022/01/13	1	49.60	0	0.00	49.50	1	176	0.57%
2021/11/26	0	47.80	0	0.00	47.80	0	197	0.02%
2021/09/30	0	0.00	2	44.10	44.60	-2	230	-0.87%
2021/09/23	0	0.00	2	44.80	44.80	-2	255	-0.78%
2021/09/17	0	0.00	10	44.35	44.35	-10	266	-3.75%
2021/09/16	12	44.06	0	0.00	44.40	12	266	4.50%
2021/09/03	1	44.50	0	0.00	44.75	1	273	0.37%
2021/09/01	0	0.00	2	45.00	44.65	-2	267	-0.75%
2021/07/23	1	43.20	0	0.00	43.20	1	290	0.34%
2021/04/13	0	0.00	1	40.00	40.00	-1	213	-0.47%
2021/03/26	0	0.00	2	39.18	39.40	-2	197	-1.01%
2021/03/08	0	0.00	1	39.00	38.90	-1	180	-0.56%
2021/02/23	0	0.00	1	39.05	38.95	-1	165	-0.61%
2020/12/16	0	0.00	1	38.70	38.70	-1	161	-0.62%
2020/09/08	0	0.00	3	35.10	35.25	-3	206	-1.45%
2020/08/06	0	0.00	4	34.24	34.25	-4	235	-1.70%
2020/08/03	0	0.00	6	34.25	33.90	-6	238	-2.51%
2020/07/31	1	34.30	0	0.00	34.25	1	234	0.43%
2020/07/30	3	34.55	0	0.00	34.50	3	235	1.28%
2020/06/12	1	35.35	0	0.00	35.40	1	296	0.34%
2020/05/19	2	35.60	0	0.00	36.10	2	338	0.59%
2020/05/08	4	36.00	1	36.00	36.05	3	328	0.91%
2020/04/28	0	0.00	1	35.90	35.90	-1	330	-0.30%
2020/04/21	3	35.07	0	0.00	34.45	3	336	0.89%
2020/04/20	5	35.56	0	0.00	35.60	5	331	1.51%
2020/04/16	1	35.60	0	0.00	35.50	1	324	0.31%
2020/04/07	1	33.30	1	33.40	33.20	0	305	0.00%
2020/03/13	1	33.00	0	0.00	34.15	1	211	0.47%
2020/03/06	1	38.35	0	0.00	38.35	1	166	0.60%
2020/03/05	1	38.55	0	0.00	38.65	1	167	0.60%
2020/02/25	1	38.70	0	0.00	38.70	1	159	0.63%
2020/02/12	0	0.00	2	39.35	39.35	-2	173	-1.15%
2019/12/13	0	0.00	1	38.60	38.65	-1	184	-0.54%
2019/11/11	0	0.00	1	38.20	38.15	-1	151	-0.66%
2019/11/01	0	0.00	1	38.15	38.25	-1	154	-0.65%
2019/10/14	1	37.80	0	0.00	37.80	1	129	0.77%
2019/09/17	1.5	37.73	0	0.00	37.75	1.5	197	0.76%
2019/09/09	1	38.00	0	0.00	38.00	1	220	0.45%
2019/06/21	1	39.70	1	39.70	39.75	0	253	0.00%
2019/04/24	0	0.00	1	38.85	38.85	-1	200	-0.50%
2019/04/01	0	0.00	2	39.10	38.85	-2	169	-1.18%
2019/03/29	0	0.00	2	38.90	39.00	-2	166	-1.20%
2019/03/28	0	0.00	1	38.60	38.65	-1	164	-0.61%
2019/03/27	2	38.93	0	0.00	38.95	2	163	1.23%
2019/03/22	4	39.04	0	0.00	38.70	4	156	2.55%
2019/03/15	0	0.00	0	36.80	36.65	0	131	-0.04%
2018/11/26	0	0.00	0.3	36.30	36.30	-0.3	380	-0.08%
2018/09/06	1	39.80	0	0.00	40.45	1	402	0.25%
2018/09/05	0.5	40.35	0	0.00	40.30	0.5	402	0.12%
2018/09/03	1	40.70	0	0.00	40.60	1	421	0.24%
2018/08/31	1	39.15	0	0.00	39.80	1	406	0.25%
2018/06/20	0	0.00	1	37.00	36.65	-1	659	-0.15%
2018/06/07	0.2	36.80	0	0.00	36.80	0.2	633	0.03%
2018/06/06	1	36.85	0	0.00	36.90	1	635	0.16%
2018/05/25	0.1	35.05	0	0.00	35.05	0.1	581	0.02%
2018/05/11	0	0.00	5	33.20	33.20	-5	432	-1.15%
2018/05/10	0	0.00	5	33.10	33.10	-5	428	-1.17%
2018/05/09	0	0.00	10	33.05	32.90	-10	426	-2.35%
2018/05/03	0	0.00	4	32.70	32.90	-4	430	-0.93%
2018/04/20	0	0.00	20	33.43	33.40	-20	418	-4.77%
2018/04/19	0	0.00	15	33.05	33.30	-15	415	-3.61%
2018/04/11	30	32.55	0	0.00	32.50	30	390	7.68%
2018/04/09	0	0.00	5	32.35	32.75	-5	360	-1.39%
2018/04/02	0	0.00	13	31.77	31.85	-13	335	-3.88%
2018/03/28	5	30.55	0	0.00	30.55	5	302	1.65%
2018/03/23	10	30.60	0	0.00	30.65	10	300	3.33%
2018/03/22	8	31.04	0	0.00	30.85	8	297	2.69%
2018/03/15	0	0.00	9	30.77	30.75	-9	264	-3.40%
2018/03/14	3	30.35	0	0.00	30.35	3	259	1.15%
2018/03/13	1	30.40	0	0.00	30.50	1	261	0.38%
2018/03/06	5	29.80	0	0.00	29.70	5	259	1.93%
2018/03/05	5	29.75	0	0.00	29.60	5	264	1.89%
2018/02/27	11	29.95	0	0.00	30.00	11	277	3.97%
2018/02/26	10	29.90	0	0.00	30.00	10	277	3.61%
2018/01/08	0	0.00	2	29.00	29.05	-2	277	-0.72%