今皓 (3011)-第一金-安和券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	31.95	31.00	-2	783	-0.26%
2024/05/09	0	0.00	2	30.55	31.45	-2	770	-0.26%
2024/04/29	0	0.00	10	28.20	27.95	-10	717	-1.39%
2024/04/17	0	0.00	4	30.58	30.15	-4	650	-0.61%
2024/04/16	0	0.00	5	30.37	30.00	-5	660	-0.76%
2024/04/15	0	0.00	2	30.75	30.60	-2	657	-0.30%
2024/04/12	0	0.00	5	30.50	30.40	-5	659	-0.76%
2024/04/10	0	0.00	1	31.20	30.75	-1	671	-0.15%
2024/04/09	0	0.00	4	31.20	31.05	-4	671	-0.60%
2024/03/25	0	0.00	1	32.55	33.00	-1	677	-0.15%
2024/03/14	5	29.50	0	0.00	29.40	5	754	0.66%
2024/03/13	1	30.15	0	0.00	30.05	1	732	0.14%
2024/03/12	8	31.62	0	0.00	31.20	8	715	1.12%
2024/03/11	2	31.50	0	0.00	31.50	2	701	0.29%
2024/03/07	4	31.50	0	0.00	31.05	4	738	0.54%
2024/03/06	2	32.45	0	0.00	32.20	2	718	0.28%
2024/03/05	2	33.10	0	0.00	32.85	2	712	0.28%
2024/02/15	2	35.00	0	0.00	34.80	2	729	0.27%
2024/02/05	4	35.25	0	0.00	35.30	4	729	0.55%
2024/02/02	11	35.62	0	0.00	35.30	11	749	1.47%
2024/01/31	4	32.28	0	0.00	32.55	4	755	0.53%
2024/01/19	0	33.35	0	0.00	32.90	0	778	0.00%
2023/12/04	0	0.00	5	39.23	39.45	-5	911	-0.55%
2023/11/27	0	0.00	1	36.35	36.35	-1	1,271	-0.08%
2023/11/20	1	37.00	0	0.00	37.05	1	1,657	0.06%
2023/11/17	0	0.00	1	35.80	37.25	-1	1,667	-0.06%
2023/11/08	1	34.45	0	0.00	34.30	1	1,681	0.06%
2023/10/12	5	37.85	0	0.00	37.65	5	2,175	0.23%
2023/10/05	0	0.00	5	37.50	37.45	-5	2,216	-0.23%
2023/09/28	10	37.98	0	0.00	38.00	10	2,300	0.43%
2023/09/18	5	37.48	0	0.00	37.30	5	2,794	0.18%
2023/09/07	0	0.00	1	38.50	37.20	-1	3,057	-0.03%
2023/09/05	1	38.80	0	0.00	38.45	1	3,039	0.03%
2023/09/01	3	39.40	2	40.50	38.20	1	3,043	0.03%
2023/08/31	0	0.00	15	41.85	42.40	-15	2,889	-0.52%
2023/08/30	0	0.00	26	39.84	40.90	-26	2,766	-0.94%
2023/08/29	0	0.00	10	37.40	38.80	-10	2,666	-0.38%
2023/08/28	1	35.75	1	34.90	35.95	0	2,556	0.00%
2023/08/24	0	0.00	1	33.80	34.05	-1	2,540	-0.04%
2023/08/22	1	32.95	0	0.00	32.75	1	2,559	0.04%
2023/08/01	2	34.23	0	0.00	32.30	2	2,830	0.07%
2023/07/31	0	0.00	5	35.00	35.25	-5	2,775	-0.18%
2023/07/24	2	32.20	0	0.00	32.80	2	2,753	0.07%
2023/07/14	0	0.00	1	30.25	30.85	-1	2,976	-0.03%
2023/07/11	0	0.00	2	30.50	30.50	-2	3,181	-0.06%
2023/07/10	1	30.80	0	0.00	30.50	1	3,331	0.03%
2023/07/06	3	31.87	2	32.08	31.35	1	3,577	0.03%
2023/07/05	2	32.63	0	0.00	32.45	2	3,642	0.05%
2023/06/30	0	0.00	1	32.30	32.00	-1	3,605	-0.03%
2023/06/26	0	0.00	24	29.40	29.85	-24	3,462	-0.69%
2023/06/21	0	0.00	1	29.40	29.20	-1	3,556	-0.03%
2023/06/20	3	30.58	22	30.38	30.55	-19	3,517	-0.54%
2023/06/19	1	30.00	22	29.55	29.90	-21	3,476	-0.60%
2023/06/16	12	27.46	0	0.00	27.95	12	3,434	0.35%
2023/06/15	10	27.83	0	0.00	27.95	10	3,454	0.29%
2023/06/14	10	28.06	2	28.20	28.00	8	3,475	0.23%
2023/06/12	1	28.30	0	0.00	28.25	1	3,486	0.03%
2023/06/09	32	28.52	0	0.00	28.60	32	3,499	0.91%
2023/06/08	21	28.49	0	0.00	28.35	21	3,524	0.60%
2023/06/02	5	28.15	0	0.00	27.80	5	3,714	0.13%
2023/05/31	0	0.00	2	29.05	29.05	-2	3,712	-0.05%
2023/05/29	2	26.70	0	0.00	26.75	2	3,678	0.05%
2023/05/26	15	26.97	0	0.00	26.60	15	3,688	0.41%
2023/05/25	13	27.53	0	0.00	27.15	13	3,662	0.35%
2023/05/24	2	28.20	0	0.00	27.80	2	3,682	0.05%
2023/05/23	0	0.00	3	28.70	28.65	-3	3,759	-0.08%
2023/05/18	0	0.00	1	29.45	29.35	-1	3,820	-0.03%
2023/05/11	0	0.00	2	27.60	27.10	-2	3,756	-0.05%
2023/05/09	2	30.18	0	0.00	29.70	2	3,677	0.05%
2023/05/05	0	0.00	2	29.65	29.90	-2	3,575	-0.06%
2023/05/04	1	28.95	1	29.15	28.90	0	3,554	0.00%
2023/04/26	0	0.00	1	28.85	28.75	-1	3,356	-0.03%
2023/04/25	1	29.90	0	0.00	28.85	1	3,319	0.03%
2023/04/24	1	28.90	0	0.00	29.55	1	3,283	0.03%
2023/04/20	0	0.00	1	31.05	31.30	-1	3,178	-0.03%
2023/04/19	1	28.35	2	29.05	29.30	-1	3,045	-0.03%
2023/04/18	1	29.45	0	0.00	28.95	1	2,992	0.03%
2023/04/14	0	0.00	1	29.55	29.50	-1	2,858	-0.03%
2023/04/12	3	26.62	0	0.00	26.90	3	2,583	0.12%
2023/04/11	1	25.90	0	0.00	26.90	1	2,459	0.04%
2023/04/10	0	0.00	1	23.95	25.35	-1	2,317	-0.04%
2023/04/06	0	0.00	1	23.30	23.80	-1	2,184	-0.05%
2023/03/31	1	22.85	0	0.00	23.05	1	2,161	0.05%
2023/03/29	2	22.75	0	0.00	22.70	2	2,126	0.09%
2023/03/28	1	22.50	4	22.90	23.20	-3	2,129	-0.14%
2023/03/23	0	0.00	1	23.15	23.65	-1	1,846	-0.05%
2023/03/20	1	22.00	0	0.00	22.95	1	1,678	0.06%
2023/02/09	0	0.00	0	18.20	18.30	0	720	0.00%
2022/09/16	0	0.00	2	14.48	14.75	-2	1,674	-0.12%
2022/09/08	0	0.00	1	15.85	15.90	-1	1,678	-0.06%
2022/09/06	0	0.00	23	16.70	16.00	-23	1,691	-1.36%
2022/08/26	0	0.00	1	18.40	18.45	-1	1,842	-0.05%
2022/08/23	0	0.00	4	17.85	18.15	-4	1,834	-0.22%
2022/08/22	1	18.70	0	0.00	18.35	1	1,824	0.05%
2022/08/19	3	19.03	0	0.00	18.55	3	1,841	0.16%
2022/07/25	0	0.00	9	22.49	22.75	-9	1,828	-0.49%
2022/07/22	8	22.93	1	22.80	23.00	7	1,856	0.38%
2022/07/19	2	21.50	0	0.00	22.15	2	1,940	0.10%
2022/07/18	0	0.00	2	19.80	20.60	-2	1,985	-0.10%
2022/07/04	0	0.00	2	18.00	18.00	-2	2,549	-0.08%
2022/06/29	2	19.33	5	18.90	19.30	-3	2,714	-0.11%
2022/06/27	4	19.83	4	19.25	19.80	0	2,778	0.00%
2022/06/24	3	18.67	1	18.80	18.70	2	2,819	0.07%
2022/06/23	1	18.30	0	0.00	18.25	1	2,940	0.03%
2022/06/22	0	0.00	3	19.15	18.45	-3	3,099	-0.10%
2022/06/21	3	18.25	4	18.56	18.95	-1	3,255	-0.03%
2022/06/20	2	18.55	2	18.80	18.40	0	3,344	0.00%
2022/06/17	3	18.87	4	18.98	19.00	-1	3,542	-0.03%
2022/06/16	4	19.68	3	19.17	19.10	1	3,733	0.03%
2022/06/15	3	19.40	3	19.95	19.35	0	3,873	0.00%
2022/06/14	6	19.60	2	19.70	19.65	4	3,887	0.10%
2022/06/13	2	19.28	60	19.80	20.00	-58	3,881	-1.49%
2022/06/10	2	19.80	4	19.80	19.85	-2	3,876	-0.05%
2022/06/09	7	19.69	5	20.89	20.95	2	3,896	0.05%
2022/06/08	0	0.00	2	19.10	19.10	-2	3,881	-0.05%
2022/06/07	2	17.73	0	0.00	17.40	2	3,892	0.05%
2022/06/02	0	0.00	5	17.80	17.60	-5	3,943	-0.13%
2022/05/27	5	17.45	0	0.00	17.45	5	3,944	0.13%
2022/05/26	0	0.00	1	17.50	17.45	-1	3,922	-0.03%
2022/05/23	1	17.80	0	0.00	17.80	1	3,894	0.03%
2022/05/20	30	19.42	0	0.00	18.40	30	3,860	0.78%
2022/05/18	0	0.00	1	19.25	18.95	-1	3,827	-0.03%
2022/05/17	2	19.03	0	0.00	19.10	2	3,817	0.05%
2022/05/16	3	19.62	5	19.74	19.25	-2	3,806	-0.05%
2022/05/13	4	18.71	4	18.71	19.15	0	3,778	0.00%
2022/05/12	32	18.78	2	18.70	18.60	30	3,776	0.79%
2022/05/11	4	19.89	0	0.00	19.50	4	3,729	0.11%
2022/05/10	0	0.00	2	19.05	19.35	-2	3,657	-0.05%
2022/05/09	1	18.00	0	0.00	17.60	1	3,625	0.03%
2022/05/06	0	18.40	0	0.00	18.50	0	3,581	0.00%
2022/05/04	6	19.03	3	18.85	18.90	3	3,527	0.09%
2022/04/29	0	0.00	1	19.30	19.30	-1	3,470	-0.03%
2022/04/28	23	19.62	2	20.05	19.40	21	3,427	0.61%
2022/04/27	3	20.85	3	21.00	20.85	0	3,348	0.00%
2022/04/26	2	23.35	0	0.00	23.15	2	3,259	0.06%
2022/04/22	0	0.00	1	22.75	24.05	-1	3,105	-0.03%
2022/04/21	1	21.35	1	20.60	22.20	0	2,975	0.00%
2022/04/18	0	0.00	1	20.50	20.45	-1	2,837	-0.04%
2022/04/15	2	21.78	0	0.00	21.90	2	2,774	0.07%
2022/04/07	1	20.15	0	20.50	20.15	1	2,399	0.04%
2022/04/06	0	0.00	2	20.10	20.10	-2	2,316	-0.09%
2022/03/29	0	18.15	0	0.00	17.60	0	2,203	0.00%
2022/03/28	0	0.00	5	17.55	18.20	-5	2,145	-0.23%
2022/03/25	5	16.28	0	0.00	16.85	5	2,024	0.25%
2022/03/23	0	0.00	1	14.90	15.25	-1	1,727	-0.06%
2022/03/22	1	15.60	0	0.00	15.40	1	1,645	0.06%
2022/01/05	0	0.00	0.1	11.25	11.25	-0.1	1,687	-0.01%
2021/12/13	0	0.00	2	12.10	12.10	-2	1,856	-0.11%
2021/11/22	2	11.60	0	0.00	11.60	2	3,107	0.06%
2021/11/16	0	0.00	4	11.55	11.65	-4	3,057	-0.13%
2021/11/12	1	11.90	0	0.00	12.10	1	3,002	0.03%
2021/11/04	1	12.25	0	0.00	12.25	1	2,873	0.03%
2021/11/03	1	13.00	0	0.00	12.75	1	2,850	0.04%
2021/11/02	0	0.00	3	13.50	13.40	-3	2,795	-0.11%
2021/11/01	3	12.45	0	0.00	12.55	3	2,693	0.11%
2021/10/29	0	0.00	3	11.90	12.00	-3	2,628	-0.11%
2021/10/18	1	11.25	0	0.00	11.20	1	2,392	0.04%
2021/10/15	0	0.00	1	9.87	10.70	-1	2,322	-0.04%
2021/10/04	2	10.10	0	0.00	10.05	2	2,292	0.09%
2021/10/01	2	10.10	0	0.00	10.15	2	2,283	0.09%
2021/09/29	0	0.00	5	9.38	9.51	-5	2,288	-0.22%
2021/09/28	0	0.00	5	10.00	9.90	-5	2,313	-0.22%
2021/09/16	0	0.00	2	10.50	10.70	-2	2,140	-0.09%
2021/09/15	5	11.35	0	0.00	11.25	5	2,057	0.24%
2021/09/14	5	12.20	4	12.20	12.50	1	1,925	0.05%
2021/09/09	0	0.00	0.1	11.05	11.15	-0.1	1,363	-0.01%
2021/09/07	0.1	11.05	0	0.00	11.25	0.1	1,278	0.01%
2021/09/02	2	11.45	0	0.00	10.85	2	970	0.21%
2021/08/30	5	9.10	0	0.00	9.25	5	583	0.86%
2021/08/09	0	0.00	0.3	8.96	9.00	-0.3	562	-0.05%
2021/07/28	6	9.20	0	0.00	9.02	6	603	0.99%
2021/04/26	0	0.00	5	9.65	9.60	-5	950	-0.53%
2021/04/15	5	8.61	0	0.00	8.59	5	723	0.69%
2021/04/12	2	9.25	0	0.00	9.20	2	686	0.29%
2021/03/29	0	0.00	1	7.69	7.68	-1	590	-0.17%
2021/03/24	1	8.76	0	0.00	8.76	1	505	0.20%
2019/09/26	0	0.00	2	6.90	6.92	-2	181	-1.10%
2019/05/13	0	0.00	6	7.27	7.10	-6	594	-1.01%
2019/05/03	1	7.98	0	0.00	7.98	1	584	0.17%
2019/04/26	5	8.07	0	0.00	8.00	5	721	0.69%
2019/04/08	0	0.00	1	8.07	8.11	-1	701	-0.14%
2019/04/03	0	0.00	3	8.00	8.04	-3	697	-0.43%
2019/03/18	0	0.00	0.2	7.80	7.81	-0.2	551	-0.04%
2019/03/13	3	7.86	0	0.00	7.86	3	535	0.56%
2019/03/06	0	0.00	4	7.87	7.91	-4	560	-0.71%
2019/01/21	0	0.00	4	7.84	7.74	-4	622	-0.64%
2019/01/11	1	7.04	0	0.00	7.06	1	496	0.20%
2018/12/27	1	7.39	0	0.00	7.39	1	618	0.16%
2018/12/22	0	0.00	6	7.40	7.40	-6	646	-0.93%
2018/12/14	2	7.90	0	0.00	7.91	2	736	0.27%
2018/12/13	0	0.00	23	7.98	7.94	-23	746	-3.08%
2018/12/03	3	7.94	0	0.00	7.93	3	1,288	0.23%
2018/11/30	6	7.79	0	0.00	7.78	6	1,364	0.44%
2018/11/29	6	7.81	4	7.91	7.78	2	1,536	0.13%
2018/11/27	5	7.71	0	0.00	7.74	5	1,844	0.27%
2018/11/26	7	7.81	0	0.00	7.75	7	2,050	0.34%
2018/11/23	0	0.00	20	7.90	7.78	-20	2,289	-0.87%
2018/11/22	5	7.68	5	7.82	7.66	0	2,403	0.00%
2018/10/16	0	0.00	0.4	7.00	7.05	-0.4	3,625	-0.01%
2018/10/12	5	6.99	0	0.00	7.10	5	3,748	0.13%
2018/10/11	5	6.65	0	0.00	6.64	5	3,931	0.13%
2018/09/27	1.4	8.38	5	8.34	8.15	-3.6	5,140	-0.07%
2018/09/26	6	8.45	0	0.00	8.41	6	5,266	0.11%
2018/09/21	0	0.00	5	8.59	8.59	-5	5,308	-0.09%
2018/09/10	3	9.15	0	0.00	8.90	3	5,757	0.05%
2018/09/07	0	0.00	3	9.73	9.40	-3	5,745	-0.05%
2018/09/06	3	9.53	3	9.87	9.74	0	5,660	0.00%
2018/09/05	3	9.86	0	0.00	9.86	3	5,645	0.05%
2018/09/03	0.3	10.15	2	10.50	10.05	-1.7	5,593	-0.03%
2018/08/31	2	10.40	0	0.00	10.35	2	5,528	0.04%
2018/08/28	0	0.00	1	9.90	9.89	-1	5,288	-0.02%
2018/08/27	0	0.00	7	9.78	9.68	-7	5,234	-0.13%
2018/08/23	4	9.64	0	0.00	9.50	4	5,089	0.08%
2018/08/22	4	9.63	4	9.67	9.66	0	5,036	0.00%
2018/08/20	4	9.79	4	9.87	9.74	0	4,947	0.00%
2018/08/16	4	9.53	3	9.57	9.47	1	4,829	0.02%
2018/08/15	2	9.32	3	9.57	9.40	-1	4,770	-0.02%
2018/08/14	4	9.29	0	0.00	9.51	4	4,719	0.08%
2018/08/13	0	0.00	7	10.44	10.10	-7	4,659	-0.15%
2018/08/03	0	0.00	1	10.20	10.20	-1	4,637	-0.02%
2018/08/02	2	10.10	0	0.00	10.05	2	4,629	0.04%
2018/07/31	2	10.10	0	0.00	10.10	2	4,594	0.04%
2018/07/30	4	10.13	0	0.00	10.00	4	4,588	0.09%
2018/07/23	10	10.35	10	10.20	10.25	0	4,259	0.00%
2018/07/18	2	10.75	1	10.65	10.65	1	4,118	0.02%
2018/07/12	3	11.43	0	0.00	11.50	3	3,550	0.08%
2018/07/11	0	0.00	4	11.80	11.45	-4	3,475	-0.12%
2018/07/10	2	11.45	1	11.40	11.85	1	3,348	0.03%
2018/07/09	2	11.20	0	0.00	11.90	2	3,117	0.06%
2018/07/06	10	10.95	0	0.00	10.95	10	2,872	0.35%
2018/07/04	1	11.10	0	0.00	11.00	1	2,633	0.04%
2018/07/02	2	10.25	0	0.00	10.30	2	2,444	0.08%
2018/06/27	3	10.43	0	0.00	10.35	3	2,115	0.14%
2018/06/25	0	0.00	1	11.05	11.00	-1	1,958	-0.05%
2018/06/20	0	0.00	3	9.77	9.84	-3	1,680	-0.18%
2018/06/19	3	9.27	0	0.00	9.28	3	1,623	0.18%
2018/06/15	0	0.00	6	9.96	9.90	-6	1,625	-0.37%
2018/06/13	5	10.48	0	0.00	10.20	5	1,564	0.32%
2018/06/12	3	11.15	0	0.00	10.60	3	1,515	0.20%
2018/06/11	1	10.00	0	0.00	10.95	1	1,452	0.07%
2018/06/07	0	0.00	1	9.38	9.35	-1	1,237	-0.08%
2018/06/06	1	8.88	0	0.00	9.25	1	1,211	0.08%
2018/05/08	0	0.00	1	8.30	8.30	-1	1,173	-0.09%
2018/05/02	0	0.00	5	8.28	8.26	-5	1,147	-0.44%
2018/04/27	6	8.27	0	0.00	8.22	6	1,117	0.54%