晟銘電 (3013)-第一金-安和券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
95.1
漲跌
▲2.4
漲幅
+2.59%
成交量
31,908張
產業
上市電腦週邊類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	95.10	26	94.50	95.10	-25	33,022	-0.08%
2024/06/13	25	92.81	20	93.65	92.70	5	32,562	0.02%
2024/06/12	11	92.74	12	92.30	93.00	-1	32,348	0.00%
2024/06/11	45	89.82	46	90.34	92.00	-1	32,215	0.00%
2024/06/07	11	92.05	13	93.90	91.80	-2	32,181	-0.01%
2024/06/06	19	92.46	15	93.87	91.10	4	31,964	0.01%
2024/06/05	20	91.94	19	93.15	91.60	1	31,719	0.00%
2024/06/04	36	93.47	22	94.94	91.10	14	31,944	0.04%
2024/06/03	63	95.25	63	95.85	94.80	0	32,190	0.00%
2024/05/31	13	91.10	32	91.55	90.70	-19	32,165	-0.06%
2024/05/30	28	89.65	9	90.43	87.30	19	32,983	0.06%
2024/05/29	6	92.73	17	93.25	91.40	-11	33,265	-0.03%
2024/05/28	42	92.95	25	93.81	91.60	17	33,339	0.05%
2024/05/27	31	93.48	38	93.22	91.10	-7	32,737	-0.02%
2024/05/24	2	90.05	32	89.78	90.30	-30	32,060	-0.09%
2024/05/23	50	88.93	61	89.91	88.70	-11	31,652	-0.03%
2024/05/22	114	91.57	57.5	91.81	89.10	56.5	31,122	0.18%	大買/
2024/05/21	34	86.57	32	86.64	90.50	2	29,640	0.01%
2024/05/20	11.5	82.55	15	83.71	82.30	-3.5	28,516	-0.01%
2024/05/17	2	80.80	2	80.15	81.30	0	27,806	0.00%
2024/05/16	0	0.00	3	79.47	79.40	-3	27,632	-0.01%
2024/05/15	0	0.00	21.3	78.42	78.40	-21.3	27,435	-0.08%
2024/05/14	5	78.84	21	78.64	79.10	-16	27,390	-0.06%
2024/05/13	42	77.93	62	78.09	78.00	-20	27,236	-0.07%
2024/05/10	49	82.23	50	82.13	80.80	-1	27,091	0.00%
2024/05/09	76	79.89	67	79.88	81.00	9	25,702	0.04%
2024/05/08	15.1	75.70	12	74.58	74.80	3.1	24,357	0.01%
2024/05/07	34.3	81.05	36	80.67	75.10	-1.7	23,895	-0.01%
2024/05/06	8	77.39	9	78.93	81.50	-1	22,707	0.00%
2024/05/03	1	73.00	3	74.83	74.10	-2	22,268	-0.01%
2024/05/02	4	74.00	10	75.64	75.10	-6	21,970	-0.03%
2024/04/30	0	0.00	1	74.00	73.60	-1	21,566	0.00%
2024/04/29	1	71.80	1	71.70	71.70	0	21,227	0.00%
2024/04/26	6	74.78	3	73.27	72.20	3	21,125	0.01%
2024/04/25	5	74.70	0	0.00	73.40	5	20,671	0.02%
2024/04/24	6	72.77	2	73.55	75.40	4	19,921	0.02%
2024/04/23	5	71.76	51	69.58	68.60	-46	19,446	-0.24%
2024/04/22	0	0.00	5	69.32	67.80	-5	19,166	-0.03%
2024/04/19	1	74.00	3	71.57	74.00	-2	18,867	-0.01%
2024/04/18	6	76.67	7.4	75.71	75.40	-1.4	18,327	-0.01%
2024/04/17	6	72.10	10	72.34	72.40	-4	17,584	-0.02%
2024/04/16	1	68.60	7	69.27	69.60	-6	17,242	-0.03%
2024/04/15	5	73.52	1	74.20	72.00	4	17,075	0.02%
2024/04/12	3	75.40	0	0.00	74.30	3	16,730	0.02%
2024/04/11	32.4	75.28	29	73.70	72.30	3.4	16,224	0.02%
2024/04/10	17	69.12	24	71.07	73.70	-7	15,369	-0.05%
2024/04/09	75	71.72	20	72.13	67.00	55	14,899	0.37%
2024/04/08	1	67.10	4	68.38	70.20	-3	14,134	-0.02%
2024/04/03	30	63.15	89	63.50	63.90	-59	13,812	-0.43%
2024/04/02	61	60.69	41	60.38	60.50	20	13,085	0.15%
2024/04/01	61	62.75	23	62.86	61.80	38	12,813	0.30%
2024/03/29	61	61.59	56	62.08	61.30	5	12,283	0.04%
2024/03/28	12	58.49	20	55.68	58.60	-8	11,080	-0.07%
2024/03/27	5	55.26	6	54.83	53.30	-1	10,766	-0.01%
2024/03/25	1	57.30	0	0.00	56.50	1	10,267	0.01%
2024/03/22	1	55.30	1	55.50	56.20	0	10,270	0.00%
2024/03/21	0	0.00	1	53.60	53.50	-1	10,236	-0.01%
2024/03/19	1	50.80	10	50.50	51.10	-9	10,474	-0.09%
2024/03/18	10	50.40	0	0.00	51.00	10	10,570	0.09%
2024/03/13	0	0.00	9	53.10	53.10	-9	10,942	-0.08%
2024/03/12	0	0.00	1	60.80	59.00	-1	11,178	-0.01%
2024/03/11	0	0.00	10	61.00	61.20	-10	12,041	-0.08%
2024/03/08	5	62.86	6	62.82	61.90	-1	12,714	-0.01%
2024/03/07	16	64.53	17	64.44	64.20	-1	13,477	-0.01%
2024/03/06	71	63.34	95	63.74	64.20	-24	13,074	-0.18%
2024/03/05	34	59.39	59	57.27	60.20	-25	11,912	-0.21%
2024/03/04	6	54.22	1	54.80	54.80	5	10,584	0.05%
2024/03/01	16	49.54	5	49.66	49.90	11	10,009	0.11%
2024/02/27	1	45.70	1	45.00	44.75	0	9,653	0.00%
2024/02/23	1	46.25	10	47.20	46.35	-9	9,839	-0.09%
2024/02/22	12	47.82	1	47.90	47.80	11	9,821	0.11%
2024/02/19	0	0.00	2	47.20	46.40	-2	9,740	-0.02%
2024/02/16	12	47.38	22.1	47.26	46.90	-10.1	9,819	-0.10%
2024/02/15	82	46.51	86	46.69	47.20	-4	9,742	-0.04%
2024/02/05	2	44.40	0.5	44.50	44.30	1.5	9,598	0.02%
2024/02/02	47	44.50	49	44.68	44.65	-2	9,665	-0.02%
2024/02/01	2.1	41.51	0	0.00	41.50	2.1	9,748	0.02%
2024/01/30	1	42.75	0	0.00	42.30	1	10,470	0.01%
2024/01/29	0	0.00	2	42.40	42.50	-2	10,609	-0.02%
2024/01/24	8	43.43	0	0.00	43.25	8	10,793	0.07%
2024/01/22	107	44.97	100	45.01	44.35	7	10,938	0.06%	大買/
2024/01/19	21	42.68	19	42.67	43.45	2	11,086	0.02%
2024/01/18	0	0.00	0.2	41.55	40.65	-0.2	11,030	0.00%
2024/01/17	1	41.60	1	41.10	41.20	0	11,343	0.00%
2024/01/11	10	43.24	8	43.29	43.80	2	11,544	0.02%
2024/01/10	3	42.82	10	43.10	42.85	-7	11,726	-0.06%
2024/01/09	48	45.99	52	46.63	45.50	-4	11,797	-0.03%
2024/01/08	2	45.33	0	0.00	44.75	2	11,806	0.02%
2024/01/05	2	45.40	0	0.00	45.40	2	11,962	0.02%
2024/01/04	12	46.90	12	46.94	45.65	0	12,262	0.00%
2024/01/03	8	46.78	8	46.56	46.55	0	12,894	0.00%
2023/12/29	6	46.98	0	0.00	46.90	6	14,360	0.04%
2023/12/27	0	0.00	1	47.50	47.05	-1	15,372	-0.01%
2023/12/25	21	48.42	11	48.72	47.45	10	15,918	0.06%
2023/12/22	16	47.96	5	48.10	48.00	11	15,866	0.07%
2023/12/21	0	0.00	3	46.75	46.70	-3	15,724	-0.02%
2023/12/20	3	47.00	0	0.00	47.60	3	15,834	0.02%
2023/12/18	0	0.00	3	47.92	47.65	-3	15,964	-0.02%
2023/12/15	13	47.97	13	48.27	47.80	0	16,060	0.00%
2023/12/14	9	47.79	8	48.41	47.40	1	15,917	0.01%
2023/12/13	8	47.15	8	47.08	46.80	0	15,838	0.00%
2023/12/12	2	46.83	93	46.37	46.30	-91	15,934	-0.57%
2023/12/11	76.5	47.68	70	47.26	47.20	6.5	16,025	0.04%
2023/12/08	93	50.76	3	50.70	50.20	90	15,844	0.57%
2023/12/07	91	50.82	91	51.14	50.70	0	15,638	0.00%
2023/12/06	73	51.58	62	52.32	51.40	11	15,278	0.07%
2023/12/05	50	48.85	112	49.17	51.00	-62	14,422	-0.43%	大賣/
2023/12/04	125.7	49.58	136.5	49.92	48.70	-10.8	13,859	-0.08%	大買/大賣/
2023/12/01	61	47.79	44	48.17	47.70	17	12,644	0.13%
2023/11/30	6.5	46.72	7	46.87	45.90	-0.5	12,205	0.00%
2023/11/29	13	45.51	10.3	45.75	45.30	2.7	11,862	0.02%
2023/11/27	0	0.00	20	44.35	43.85	-20	11,919	-0.17%
2023/11/24	2	45.35	0	0.00	45.40	2	11,999	0.02%
2023/11/21	14	46.64	3	46.40	45.75	11	12,197	0.09%
2023/11/20	2	46.25	1	45.10	46.10	1	12,813	0.01%
2023/11/17	1	44.65	2	44.75	44.85	-1	14,309	-0.01%
2023/11/16	2	44.73	1	45.40	44.30	1	14,713	0.01%
2023/11/15	7	45.39	3	46.20	44.90	4	14,760	0.03%
2023/11/14	20	45.00	0	0.00	45.30	20	14,880	0.13%
2023/11/13	1	45.30	1.2	45.66	44.85	-0.2	15,082	0.00%
2023/11/10	23.2	45.64	12	46.32	44.90	11.2	15,201	0.07%
2023/11/09	35.1	46.05	42	46.01	45.80	-6.9	15,205	-0.05%
2023/11/08	55	47.70	55	48.52	47.90	0	15,065	0.00%
2023/11/07	5	44.40	7	44.47	45.10	-2	14,537	-0.01%
2023/11/06	137	45.23	139	45.38	44.30	-2	14,612	-0.01%	大買/大賣/
2023/11/03	11	43.64	3	44.00	43.80	8	14,688	0.05%
2023/11/02	21	43.28	1	43.20	43.20	20	14,779	0.14%
2023/10/31	1	42.10	0	0.00	42.00	1	15,237	0.01%
2023/10/30	10	44.65	0	0.00	43.90	10	15,404	0.06%
2023/10/27	0	0.00	2	45.10	44.00	-2	15,576	-0.01%
2023/10/26	3	43.03	0	0.00	42.65	3	15,682	0.02%
2023/10/25	10	45.11	1	45.35	44.20	9	15,879	0.06%
2023/10/24	0	0.00	30	42.38	42.80	-30	15,842	-0.19%
2023/10/23	0	0.00	35	42.05	41.60	-35	16,109	-0.22%
2023/10/19	1	42.00	0	0.00	42.75	1	17,587	0.01%
2023/10/18	30	42.18	0	0.00	41.60	30	18,271	0.16%
2023/10/17	3	46.48	2	47.68	45.40	1	18,212	0.01%
2023/10/16	16	46.38	0	0.00	45.90	16	18,164	0.09%
2023/10/13	12	47.33	11	48.65	47.60	1	18,160	0.01%
2023/10/12	10	48.59	51	48.69	49.00	-41	18,127	-0.23%
2023/10/11	31	48.28	5	50.74	47.75	26	17,925	0.15%
2023/10/06	31	50.35	90	49.89	50.30	-59	17,455	-0.34%
2023/10/05	34	47.60	3	48.18	47.80	31	16,426	0.19%
2023/10/04	47	46.64	17	46.41	46.35	30	16,046	0.19%
2023/10/03	25	46.20	5.2	47.04	45.50	19.8	15,674	0.13%
2023/10/02	10	46.03	31.1	47.89	48.65	-21.1	15,185	-0.14%
2023/09/28	18	44.88	20	44.92	44.25	-2	16,424	-0.01%
2023/09/25	13	44.50	1	44.50	44.40	12	17,351	0.07%
2023/09/22	3.9	43.67	30	44.26	44.45	-26.1	17,734	-0.15%
2023/09/20	118	43.04	90	42.58	42.50	28	17,955	0.16%	大買/
2023/09/18	0	0.00	20	43.36	42.95	-20	18,055	-0.11%
2023/09/15	1	44.55	20	43.96	44.50	-19	18,519	-0.10%
2023/09/14	81	43.13	55	43.44	44.20	26	18,421	0.14%
2023/09/13	1	40.30	1	40.60	40.20	0	18,323	0.00%
2023/09/12	1	41.65	2	41.98	40.50	-1	18,660	-0.01%
2023/09/11	12	42.25	1	41.95	41.95	11	19,062	0.06%
2023/09/08	13	45.77	5	45.79	44.75	8	19,023	0.04%
2023/09/07	3	44.55	3	45.47	45.15	0	19,001	0.00%
2023/09/06	1	45.25	21	43.49	45.10	-20	18,968	-0.11%
2023/09/05	0	0.00	47	42.27	42.60	-47	18,936	-0.25%
2023/09/04	1	42.00	50	41.85	41.85	-49	19,068	-0.26%
2023/09/01	33	43.20	1	42.40	42.25	32	19,230	0.17%
2023/08/31	1	44.45	2	44.83	44.35	-1	19,307	-0.01%
2023/08/30	6	44.47	7	44.82	44.40	-1	19,443	-0.01%
2023/08/29	3	44.07	3	44.12	43.80	0	19,867	0.00%
2023/08/28	4.3	44.53	0	0.00	43.95	4.3	20,783	0.02%
2023/08/25	3	45.82	2	46.68	45.75	1	20,915	0.00%
2023/08/24	171	47.41	98	48.22	46.95	73	21,849	0.33%	大買/
2023/08/23	206	48.77	181	48.60	48.65	25	21,402	0.12%	大買/大賣/
2023/08/22	24	43.62	145	44.01	46.20	-121	19,930	-0.61%	大賣/鉅額交易
2023/08/21	51	42.32	2	42.30	42.00	49	19,800	0.25%
2023/08/18	71	43.69	21	42.49	42.95	50	19,734	0.25%
2023/08/17	24	42.17	22	42.84	44.00	2	19,509	0.01%
2023/08/16	31	41.54	30	41.98	42.50	1	19,277	0.01%
2023/08/15	1	40.45	2	40.78	40.85	-1	19,108	-0.01%
2023/08/11	0	0.00	1	41.00	40.15	-1	18,871	-0.01%
2023/08/10	0.2	41.00	10	41.16	40.40	-9.8	18,786	-0.05%
2023/08/09	3	43.38	0	0.00	42.35	3	18,605	0.02%
2023/08/08	2.3	42.33	0	0.00	42.50	2.3	18,427	0.01%
2023/08/07	26	42.27	2	43.75	43.25	24	18,354	0.13%
2023/08/04	4	42.10	3	42.35	41.30	1	18,337	0.01%
2023/08/02	13	41.20	12	41.69	41.30	1	18,184	0.01%
2023/08/01	5.1	45.24	0.3	45.05	44.30	4.8	18,089	0.03%
2023/07/31	2	48.20	5	45.94	46.00	-3	17,848	-0.02%
2023/07/28	3	48.10	4	48.69	48.60	-1	17,598	-0.01%
2023/07/27	4	51.15	3	51.70	51.10	1	17,391	0.01%
2023/07/26	4	51.33	4	51.75	51.20	0	17,194	0.00%
2023/07/25	37	54.34	26	54.15	53.80	11	16,890	0.07%
2023/07/24	45	55.72	44	55.29	53.40	1	16,374	0.01%
2023/07/21	41	54.36	21	55.98	56.80	20	15,362	0.13%
2023/07/20	5	50.66	2	52.50	52.50	3	14,673	0.02%
2023/07/19	0	0.00	5	47.80	47.80	-5	14,617	-0.03%
2023/07/18	0	0.00	1	46.55	46.70	-1	14,582	-0.01%
2023/07/17	2	46.10	0	0.00	47.40	2	14,529	0.01%
2023/07/14	3	44.60	2	44.40	44.65	1	14,499	0.01%
2023/07/13	1	42.25	3	43.70	43.35	-2	14,731	-0.01%
2023/07/11	1.1	41.30	3	39.50	41.30	-1.9	15,051	-0.01%
2023/07/10	0.3	41.00	10	41.05	39.90	-9.7	15,141	-0.06%
2023/07/07	30	43.15	13	44.13	43.90	17	15,358	0.11%
2023/07/06	70	43.68	81.2	43.72	44.25	-11.2	15,293	-0.07%
2023/07/05	15	41.41	38	41.50	42.70	-23	13,776	-0.17%
2023/07/04	22.2	37.48	20	38.13	38.85	2.2	13,225	0.02%
2023/07/03	0	0.00	4	35.35	35.35	-4	12,594	-0.03%
2023/06/30	5	30.00	2	31.13	32.15	3	12,583	0.02%
2023/06/29	1	29.20	0	0.00	29.25	1	12,114	0.01%
2023/06/28	3	27.93	5	27.87	28.20	-2	11,908	-0.02%
2023/06/27	2	26.88	61	27.22	26.70	-59	11,806	-0.50%
2023/06/26	64	27.82	4	28.05	27.80	60	11,821	0.51%
2023/06/21	68	29.64	61	30.15	29.70	7	12,075	0.06%
2023/06/20	1	28.50	1	28.55	28.90	0	11,725	0.00%
2023/06/19	43	28.48	41	28.67	28.35	2	12,081	0.02%
2023/06/16	4	28.25	0	0.00	27.90	4	12,299	0.03%
2023/06/15	2	30.00	4	30.38	30.45	-2	11,948	-0.02%
2023/06/12	11	28.32	0	0.00	28.25	11	11,381	0.10%
2023/06/09	3	29.25	4	29.30	29.30	-1	11,294	-0.01%
2023/06/07	1	30.60	1	30.80	30.05	0	11,259	0.00%
2023/06/06	0	0.00	10	30.25	29.75	-10	11,247	-0.09%
2023/06/05	10	30.30	80	30.51	30.20	-70	11,658	-0.60%
2023/06/02	31	29.99	67	30.42	29.85	-36	12,077	-0.30%
2023/06/01	131	29.35	8	29.47	29.65	123	11,919	1.03%	大買/鉅額交易
2023/05/30	37	26.05	39	26.59	26.60	-2	10,899	-0.02%
2023/05/29	0	0.00	4.4	24.91	25.65	-4.4	9,856	-0.04%
2023/05/26	9	22.98	6	23.04	23.35	3	9,703	0.03%
2023/05/25	6	22.95	1	23.00	23.15	5	9,570	0.05%
2023/05/10	1	21.20	1	21.20	21.20	0	10,313	0.00%
2023/05/08	0	0.00	4	23.90	24.15	-4	10,157	-0.04%
2023/05/04	4	23.45	0	0.00	23.45	4	10,222	0.04%
2023/05/03	0	0.00	1	23.80	23.45	-1	10,159	-0.01%
2023/05/02	0	0.00	3	23.45	23.80	-3	10,212	-0.03%
2023/04/28	1	22.50	0	0.00	22.45	1	10,164	0.01%
2023/04/26	2	22.55	5	22.56	22.50	-3	10,264	-0.03%
2023/04/25	25	23.13	20	22.35	22.40	5	10,272	0.05%
2023/04/24	0	0.00	2	23.10	23.35	-2	10,150	-0.02%
2023/04/20	2	22.78	0	0.00	22.70	2	10,018	0.02%
2023/04/18	0	0.00	3	24.65	23.70	-3	9,892	-0.03%
2023/04/17	7	24.20	4	24.38	24.00	3	9,623	0.03%
2023/04/13	1	22.65	2	22.95	22.55	-1	9,099	-0.01%
2023/04/12	1	23.35	3	22.28	23.35	-2	8,983	-0.02%
2023/04/11	3	22.25	1	22.40	21.95	2	8,793	0.02%
2023/03/30	0	0.00	1	22.25	22.30	-1	8,976	-0.01%
2023/03/29	0	0.00	0.1	22.60	22.30	-0.1	9,062	0.00%
2023/03/28	1	22.55	4	22.35	22.45	-3	9,125	-0.03%
2023/03/27	31	23.04	30	22.45	22.50	1	9,187	0.01%
2023/03/24	3	22.43	10	22.10	22.30	-7	9,220	-0.08%
2023/03/23	4	22.20	0	0.00	21.70	4	9,222	0.04%
2023/03/22	0	0.00	6	23.45	22.95	-6	9,653	-0.06%
2023/03/21	0	0.00	10	22.81	23.65	-10	9,430	-0.11%
2023/03/17	0	0.00	10	21.30	21.20	-10	9,090	-0.11%
2023/03/16	0	0.00	30	20.80	20.85	-30	9,047	-0.33%
2023/03/15	15	21.81	0	0.00	21.60	15	8,960	0.17%
2023/03/13	15	21.50	15	21.80	21.85	0	8,841	0.00%
2023/03/10	46	22.31	1	22.00	22.05	45	8,727	0.52%
2023/03/09	4	22.10	0	0.00	22.05	4	8,491	0.05%
2023/03/08	10	22.98	2	23.25	23.10	8	8,274	0.10%
2023/03/07	52	24.64	48	24.96	24.80	4	7,653	0.05%
2023/03/06	51	23.53	80	24.24	24.80	-29	6,998	-0.41%
2023/03/03	25	21.70	15	22.55	22.55	10	6,585	0.15%
2023/03/02	0	0.00	0.2	20.75	20.50	-0.2	6,273	0.00%
2023/02/21	0	0.00	1	21.05	20.85	-1	5,865	-0.02%
2023/02/16	0	0.00	1	19.85	20.15	-1	5,549	-0.02%
2023/02/15	1	19.95	6	19.55	19.50	-5	5,477	-0.09%
2023/02/14	2	18.70	1	19.20	19.40	1	5,395	0.02%
2023/02/13	4	18.78	0	0.00	18.75	4	5,290	0.08%
2023/02/09	1	19.85	0	20.35	20.30	1	4,648	0.02%
2023/02/06	0	0.00	3	20.37	19.80	-3	4,426	-0.07%
2023/02/03	0	0.00	1	20.70	20.55	-1	4,212	-0.02%
2023/02/02	0	0.00	2	20.10	19.65	-2	4,001	-0.05%
2023/02/01	0	0.00	21	19.55	19.65	-21	3,925	-0.54%
2023/01/31	20	19.58	1	19.60	19.55	19	3,842	0.49%
2023/01/16	0	0.00	2	18.55	18.80	-2	3,541	-0.06%
2023/01/10	0	0.00	10	18.75	17.50	-10	3,334	-0.30%
2023/01/09	2	18.10	0	0.00	18.15	2	3,289	0.06%
2023/01/06	10	18.15	0	0.00	18.15	10	3,256	0.31%
2023/01/05	2	18.30	0	0.00	18.30	2	3,224	0.06%
2023/01/03	0	0.00	9	17.30	17.60	-9	3,104	-0.29%
2022/12/30	10	18.05	22	17.82	17.25	-12	3,069	-0.39%
2022/12/29	2	17.88	3	17.60	17.50	-1	2,993	-0.03%
2022/12/27	1	19.60	0	0.00	19.45	1	2,784	0.04%
2022/12/26	8	19.88	0	0.00	19.50	8	2,708	0.30%
2022/12/23	0	0.00	7	20.44	20.55	-7	2,626	-0.27%
2022/12/22	21	20.21	23	20.48	20.60	-2	2,575	-0.08%
2022/12/20	10	20.19	1	20.90	19.75	9	2,234	0.40%
2022/12/19	8	20.64	0	0.00	20.80	8	2,114	0.38%
2022/12/16	8	21.21	7	21.11	21.70	1	1,955	0.05%
2022/12/15	26	21.97	3	22.20	22.20	23	1,757	1.31%
2022/12/14	0	0.00	4	21.20	21.40	-4	1,315	-0.30%
2022/12/13	1	19.75	2	19.55	19.85	-1	693	-0.14%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/10/21	1	13.60	1	13.70	13.75	0	1,438	0.00%
2022/10/17	1	13.65	1	13.75	14.05	0	1,431	0.00%
2022/10/14	0	0.00	1	14.15	13.90	-1	1,431	-0.07%
2022/10/12	1	14.00	1	14.15	14.05	0	1,425	0.00%
2022/10/11	1	14.05	0	0.00	13.95	1	1,428	0.07%
2022/09/30	1	13.75	2	14.10	14.45	-1	1,434	-0.07%
2022/09/29	4	14.65	5	14.63	14.15	-1	1,426	-0.07%
2022/09/27	3	14.20	3	14.30	14.40	0	1,409	0.00%
2022/09/26	1	14.15	1	14.20	14.10	0	1,410	0.00%
2022/09/23	1	15.25	0	0.00	15.10	1	1,397	0.07%
2022/09/22	1	15.25	1	15.40	15.65	0	1,399	0.00%
2022/09/16	2	15.85	1	15.95	15.75	1	1,393	0.07%
2022/09/15	2	16.03	1	16.05	16.00	1	1,380	0.07%
2022/09/13	1	15.80	1	15.90	15.80	0	1,383	0.00%
2022/09/12	1	15.65	0	0.00	15.60	1	1,389	0.07%
2022/09/07	0	0.00	1	15.80	15.85	-1	1,396	-0.07%
2022/09/05	2	16.28	0	0.00	15.90	2	1,396	0.14%
2022/08/31	2	16.58	2	16.73	16.75	0	1,476	0.00%
2022/08/30	0	0.00	1	16.65	16.65	-1	1,475	-0.07%
2022/08/26	3	16.67	3	16.77	16.70	0	1,449	0.00%
2022/08/25	7	16.60	6	16.55	16.55	1	1,415	0.07%
2022/08/23	0	0.00	1	15.70	15.70	-1	1,376	-0.07%
2022/08/22	1	17.00	35	16.58	16.50	-34	1,368	-2.49%
2022/08/19	0	0.00	30	16.25	16.35	-30	1,430	-2.10%
2022/08/18	0	0.00	1	16.30	16.30	-1	1,536	-0.07%
2022/08/17	1	16.20	40	16.34	16.45	-39	1,704	-2.29%
2022/08/15	0	0.00	1	15.80	15.70	-1	2,243	-0.04%
2022/08/12	0	0.00	3	15.57	15.45	-3	2,267	-0.13%
2022/08/11	21	16.21	20	16.60	15.45	1	2,254	0.04%
2022/08/10	14	16.06	0	0.00	15.75	14	2,136	0.66%
2022/08/09	30	15.92	3	16.05	15.80	27	2,114	1.28%
2022/08/08	32	15.87	19	16.38	15.60	13	2,084	0.62%
2022/08/05	1	16.30	80	16.10	16.30	-79	1,991	-3.97%
2022/08/04	142	15.54	9	15.19	14.85	133	1,863	7.14%	大買/鉅額交易
2022/08/03	0	0.00	1	15.20	15.20	-1	1,707	-0.06%
2022/07/29	0	0.00	3	13.52	14.20	-3	1,669	-0.18%
2022/07/27	1	13.30	0	0.00	13.35	1	1,652	0.06%
2022/07/22	2	13.68	0	0.00	13.45	2	1,651	0.12%
2022/07/12	0	0.00	1	12.90	12.85	-1	1,643	-0.06%
2022/07/11	1	13.20	0	0.00	13.20	1	1,640	0.06%
2022/06/16	1	14.30	0	0.00	14.00	1	1,560	0.06%
2022/06/09	0	0.00	2	16.25	15.95	-2	1,464	-0.14%
2022/06/01	2	15.13	0	0.00	14.80	2	1,346	0.15%
2022/05/31	0	0.00	1	15.50	15.35	-1	1,308	-0.08%
2022/05/30	1	15.00	0	0.00	15.15	1	1,264	0.08%
2022/05/26	0	0.00	5	14.93	15.10	-5	1,129	-0.44%
2022/05/24	2	16.48	1	15.95	15.40	1	784	0.13%
2022/05/23	4	15.65	2	15.85	16.30	2	366	0.55%
2022/03/31	0.2	13.45	0	0.00	13.35	0.2	346	0.04%
2022/03/30	0.1	13.40	0	0.00	13.40	0.1	444	0.02%
2022/03/25	0.2	13.50	0	0.00	13.35	0.2	534	0.04%
2021/12/29	0	0.00	7	15.70	15.50	-7	1,011	-0.69%
2021/12/28	2	15.48	0	0.00	15.60	2	1,002	0.20%
2021/12/24	0	0.00	39	16.25	15.95	-39	952	-4.09%
2021/12/23	46	15.62	3	15.65	15.35	43	855	5.03%
2021/12/16	1	14.80	0	0.00	14.70	1	733	0.14%
2021/12/15	0	0.00	1	15.15	14.80	-1	679	-0.15%
2021/12/14	3	14.65	0	0.00	14.70	3	392	0.76%
2021/12/13	1	14.90	0	0.00	15.20	1	353	0.28%
2021/12/07	0	0.00	2	13.60	13.70	-2	267	-0.75%
2021/12/06	2	14.00	5	13.80	13.85	-3	260	-1.15%
2021/11/04	4	13.50	0	0.00	13.35	4	153	2.61%
2021/09/07	0.2	12.50	0	0.00	12.30	0.2	482	0.03%
2021/07/21	1	14.50	0	0.00	13.85	1	726	0.14%
2021/07/20	1	14.05	1	14.70	14.55	0	710	0.00%
2021/07/19	0	0.00	1	13.60	13.65	-1	626	-0.16%
2021/07/12	1	13.30	0	0.00	13.25	1	743	0.13%
2021/04/22	0	0.00	0	15.45	15.45	0	1,037	0.00%
2021/03/29	0	0.00	1	14.30	14.35	-1	1,602	-0.06%
2021/03/25	1	14.10	0	0.00	13.90	1	1,697	0.06%
2021/03/22	0	0.00	1	14.50	14.50	-1	1,675	-0.06%
2021/03/19	1	14.00	0	0.00	14.05	1	1,607	0.06%
2021/02/22	0	0.00	4	14.20	14.25	-4	1,495	-0.27%
2021/02/19	0	0.00	1	14.30	14.20	-1	1,485	-0.07%
2021/02/18	0	0.00	4	13.70	13.80	-4	1,479	-0.27%
2021/02/17	0	0.00	1	13.40	13.30	-1	1,476	-0.07%
2021/02/03	1	13.15	1	13.35	13.20	0	1,473	0.00%
2021/02/01	4	13.05	1	13.55	13.10	3	1,467	0.20%
2021/01/27	0	0.00	1	13.75	13.55	-1	1,463	-0.07%
2021/01/26	3	13.65	0	0.00	13.55	3	1,462	0.21%
2021/01/25	1	13.35	1	13.65	13.80	0	1,459	0.00%
2021/01/22	0	0.00	1	13.60	13.45	-1	1,455	-0.07%
2021/01/20	2	13.53	0	0.00	13.35	2	1,443	0.14%
2021/01/18	1	13.70	1	14.30	14.20	0	1,420	0.00%
2021/01/15	1	14.10	0	0.00	14.20	1	1,413	0.07%
2021/01/14	1	14.35	3	14.70	14.60	-2	1,402	-0.14%
2021/01/13	1	14.40	0	0.00	14.35	1	1,396	0.07%
2021/01/12	3	14.72	1	15.30	14.50	2	1,381	0.14%
2021/01/11	2	14.83	1	15.00	15.00	1	1,365	0.07%
2021/01/08	2	15.13	1	15.20	15.00	1	1,351	0.07%
2021/01/04	0	0.00	2	15.40	15.65	-2	839	-0.24%
2020/12/31	1	15.15	0	0.00	15.00	1	804	0.12%
2020/12/30	1	15.20	0	0.00	15.25	1	785	0.13%
2020/12/28	0	0.00	0.5	15.55	15.65	-0.5	748	-0.07%
2020/12/24	0.5	15.90	0	0.00	15.65	0.5	647	0.08%
2020/12/23	0	0.00	2	14.95	15.05	-2	486	-0.41%
2020/11/17	0	0.00	1	13.05	12.95	-1	375	-0.27%
2020/11/11	1	12.80	0	0.00	12.80	1	376	0.27%
2020/10/20	0	0.00	1	12.80	12.75	-1	444	-0.23%
2020/10/08	1	12.90	0	0.00	12.95	1	477	0.21%
2020/08/31	1	14.15	1	14.30	14.15	0	690	0.00%
2020/07/24	0	0.00	5	12.99	12.80	-5	521	-0.96%
2020/07/09	0	0.00	14	14.13	14.00	-14	470	-2.98%
2020/06/01	0	0.00	1	12.80	12.95	-1	269	-0.37%
2020/05/21	0	0.00	1	12.65	12.55	-1	267	-0.37%
2020/05/19	0	0.00	2	12.75	12.40	-2	269	-0.74%
2020/05/18	2	12.33	0	0.00	12.50	2	271	0.74%
2020/05/11	0	0.00	2	12.70	12.75	-2	270	-0.74%
2020/05/07	2	12.38	0	0.00	12.40	2	269	0.74%
2020/05/05	0	0.00	3	12.65	12.65	-3	271	-1.10%
2020/05/04	5	12.43	0	0.00	12.40	5	273	1.83%
2020/02/21	0	0.00	1	12.35	12.35	-1	282	-0.35%
2019/12/03	0	0.00	2	13.95	14.00	-2	376	-0.53%
2019/10/04	0	0.00	4	13.80	13.80	-4	291	-1.37%
2019/09/24	5	13.80	0	0.00	14.10	5	308	1.62%
2019/09/18	0	0.00	1	13.70	13.90	-1	290	-0.34%
2019/08/06	1	13.30	2	13.50	14.15	-1	289	-0.35%
2019/08/02	0	0.00	1	13.90	14.05	-1	301	-0.33%
2019/08/01	2	14.15	0	0.00	14.05	2	344	0.58%
2019/07/25	3	15.20	3	15.30	15.30	0	411	0.00%
2019/07/12	10	15.35	0	0.00	15.40	10	717	1.39%
2019/07/02	5	15.15	0	0.00	15.30	5	766	0.65%
2019/06/11	0	0.00	5	15.00	15.10	-5	1,353	-0.37%
2019/06/10	0	0.00	1	14.95	14.95	-1	1,355	-0.07%
2019/06/03	1	15.20	0	0.00	15.05	1	1,370	0.07%
2019/05/28	1	14.80	1	15.00	14.90	0	1,380	0.00%
2019/05/17	1	15.65	0	0.00	15.10	1	1,508	0.07%
2019/05/14	2	15.65	3	15.83	16.00	-1	1,509	-0.07%
2019/05/13	0	0.00	1	15.85	16.00	-1	1,503	-0.07%
2019/05/10	1	16.50	0	0.00	16.35	1	1,505	0.07%
2019/05/08	0	0.00	1	17.90	17.80	-1	1,468	-0.07%
2019/05/06	0	0.00	1	18.10	17.70	-1	1,452	-0.07%
2019/05/03	0	0.00	1	18.60	18.70	-1	1,428	-0.07%
2019/05/02	2	18.35	1	18.50	18.10	1	1,399	0.07%
2019/04/30	3	18.48	7	18.44	18.50	-4	1,384	-0.29%
2019/04/29	0	0.00	3	18.42	18.70	-3	1,335	-0.22%
2019/04/26	6	17.63	0	0.00	17.75	6	1,247	0.48%
2019/04/25	2	18.05	0	0.00	17.75	2	1,230	0.16%
2019/04/24	0	0.00	1	18.20	18.50	-1	1,174	-0.09%
2019/04/22	1	18.05	0	0.00	17.90	1	1,145	0.09%
2019/04/18	4	17.81	6	17.80	17.70	-2	1,101	-0.18%
2019/04/16	0	0.00	1	17.95	17.70	-1	1,041	-0.10%
2019/04/12	0	0.00	1	17.50	17.30	-1	1,018	-0.10%
2019/04/11	1	17.35	0	0.00	17.35	1	1,013	0.10%
2019/04/10	4	17.93	2	18.08	17.80	2	1,003	0.20%
2019/04/09	1	17.95	0	0.00	17.75	1	996	0.10%
2019/04/08	0	0.00	1	18.10	18.10	-1	991	-0.10%
2019/04/03	2	17.90	2	18.03	17.90	0	983	0.00%
2019/04/02	1	17.90	0	0.00	17.80	1	975	0.10%
2019/04/01	1	17.95	2	18.13	17.95	-1	961	-0.10%
2019/03/28	3	18.68	0	0.00	18.20	3	909	0.33%
2019/03/26	0	0.00	1	17.80	17.90	-1	720	-0.14%
2019/03/25	1	16.15	3	16.87	17.40	-2	515	-0.39%
2019/03/22	2	16.70	0	0.00	16.50	2	485	0.41%
2019/03/18	0	0.00	3	16.25	16.35	-3	442	-0.68%
2019/03/11	3	16.00	0	0.00	16.05	3	435	0.69%
2019/02/27	1	16.40	0	0.00	16.45	1	431	0.23%
2019/02/26	0	0.00	1	17.10	16.85	-1	424	-0.24%
2019/02/25	1	16.40	0	0.00	17.05	1	394	0.25%
2019/02/22	0	0.00	1	16.60	16.60	-1	376	-0.27%
2019/02/21	1	16.25	0	0.00	16.10	1	354	0.28%
2019/02/20	0	0.00	3	16.50	16.60	-3	343	-0.87%
2019/02/19	0	0.00	1	16.30	16.55	-1	313	-0.32%
2019/02/15	1	15.70	0	0.00	15.75	1	294	0.34%
2019/02/14	0	0.00	2	16.00	15.80	-2	293	-0.68%
2019/02/12	1	15.25	0	0.00	15.40	1	283	0.35%
2019/01/30	1	15.45	0	0.00	15.35	1	281	0.36%
2018/12/22	0	0.00	8	14.05	14.15	-8	330	-2.42%
2018/09/07	1	15.70	0	0.00	15.50	1	627	0.16%
2018/08/22	2	15.60	0	0.00	15.75	2	723	0.28%
2018/08/08	0	0.00	1	17.15	17.15	-1	709	-0.14%
2018/07/03	1	18.35	0	0.00	17.55	1	956	0.10%
2018/04/13	3	20.80	3	21.07	20.80	0	1,056	0.00%
2018/04/12	1	21.10	0	0.00	20.55	1	1,034	0.10%
2018/03/28	2	20.30	0	0.00	20.00	2	1,533	0.13%
2018/03/20	0	0.00	1	19.75	19.75	-1	1,766	-0.06%
2018/03/14	0	0.00	1	20.55	20.90	-1	1,881	-0.05%
2018/03/08	0	0.00	1	19.55	19.50	-1	1,832	-0.05%
2018/03/05	0	0.00	2	19.45	19.20	-2	1,857	-0.11%
2018/03/02	1	19.55	0	0.00	19.50	1	1,862	0.05%
2018/02/08	1	18.65	0	0.00	18.60	1	1,903	0.05%
2018/02/05	0	0.00	0.1	19.40	19.50	-0.1	1,883	-0.01%
2018/01/23	1	21.05	2	21.05	20.90	-1	1,940	-0.05%
2018/01/18	1	21.10	0	0.00	20.85	1	1,925	0.05%