• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1128.000.1127.50128.50010,7380.00%
2025/01/2000.001125.00127.00-110,968-0.01%
2025/01/175123.5000.00122.50511,2570.04%
2025/01/1600.005127.00124.00-511,258-0.04%
2025/01/130124.005123.50123.00-511,241-0.04%
2025/01/100.1125.5000.00126.500.111,2570.00%
2025/01/090128.000125.50125.50011,3450.00%
2025/01/088135.311138.98133.00711,3670.06%
2025/01/075132.5100.00133.50511,2360.04%
2025/01/060133.009131.33131.50-911,188-0.08%
2025/01/038132.387134.50132.00111,1610.01%
2025/01/0245140.4329141.88135.001611,0770.14%
2024/12/316136.4200.00138.50610,8410.06%
2024/12/272139.752142.00141.50010,7140.00%
2024/12/265140.102137.75138.00310,5980.03%
2024/12/251138.021135.06140.00010,4370.00%
2024/12/241142.492141.75134.00-110,255-0.01%
2024/12/202145.504147.88139.00-29,895-0.02%
2024/12/1900.001141.50141.00-19,557-0.01%
2024/12/1811143.0920143.83143.00-99,414-0.10%
2024/12/1715143.271151.00140.50149,0600.15%
2024/12/1623150.6122153.50148.0018,7040.01%
2024/12/1327.3150.6449150.22154.00-21.78,396-0.26%
2024/12/1234.5169.889157.28154.0025.57,5780.34%
2024/12/1116158.5018159.19171.00-26,657-0.03%
2024/12/1017156.3224153.17155.50-76,012-0.12%
2024/12/0938.1147.2560148.03152.00-21.95,462-0.40%
2024/12/0642140.8126141.31145.50164,5920.35%
2024/12/0500.0011130.45132.50-113,748-0.29%
2024/12/041118.005118.40120.50-43,463-0.12%
2024/12/033119.171118.50117.0023,3940.06%
2024/12/025119.3012114.63121.50-73,297-0.21%
2024/11/291112.502113.75114.50-13,123-0.03%
2024/11/281112.5010111.00113.00-93,077-0.29%
2024/11/2712118.002118.00111.50102,9810.34%
2024/11/2613.1115.342116.50114.5011.12,7500.40%
2024/11/2500.0018111.50115.50-182,550-0.71%
2024/11/2200.002106.50105.00-22,373-0.08%
2024/11/214105.000105.00105.0042,3650.17%
2024/11/204105.7500.00106.0042,3730.17%
2024/11/1910107.5016103.66106.50-62,347-0.26%
2024/11/18299.5000.0099.7022,2750.09%
2024/11/158101.508102.50101.5002,2720.00%
2024/11/1300.00199.6099.60-12,253-0.04%
2024/11/12899.7000.0099.7082,2490.36%
2024/11/076103.675105.00104.5012,2020.05%
2024/11/061102.0010101.00101.50-92,170-0.41%
2024/11/05199.5000.0098.8012,1720.05%
2024/11/04099.2000.0099.1002,2010.00%
2024/10/301101.0000.00101.0012,2370.04%
2024/10/2917104.0011105.32103.0062,2220.27%
2024/10/286101.750102.00101.5062,1210.28%
2024/10/254104.632107.75100.5022,0870.10%
2024/10/241109.501109.50110.5001,9150.00%
2024/10/2300.005100.00101.50-51,650-0.30%
2024/10/220101.5000.00101.0001,7020.00%
2024/10/215103.502103.00103.0031,7540.17%
2024/10/180103.0000.00102.5001,7880.00%
2024/10/1700.003105.00104.00-31,788-0.17%
2024/10/161105.008104.00105.00-71,751-0.40%
2024/10/15898.0000.00102.5081,7500.46%
2024/10/14196.101193.8498.40-101,689-0.59%
2024/10/0900.00391.1790.60-31,728-0.17%
2024/10/071391.56193.3091.40121,9330.62%
2024/10/0100.000.289.3089.20-0.21,951-0.01%
2024/09/2500.00291.7091.50-22,150-0.09%
2024/09/24291.1000.0091.3022,1810.09%
2024/09/2300.00493.6593.40-42,201-0.18%
2024/09/19292.5000.0092.9022,4300.08%
2024/09/18293.3000.0092.4022,4710.08%
2024/09/16393.77196.2093.2022,4860.08%
2024/09/06191.601091.0292.40-92,654-0.34%
2024/09/03693.6500.0090.8062,9850.20%
2024/08/27492.5000.0092.9042,9960.13%
2024/08/2600.00393.9092.30-33,004-0.10%
2024/08/23191.30192.5093.2003,0060.00%
2024/08/22394.7300.0092.7033,0260.10%
2024/08/2100.00896.6096.10-83,016-0.27%
2024/08/2000.00197.8096.60-13,011-0.03%
2024/08/19095.70495.6095.60-42,999-0.13%
2024/08/150.394.47295.0093.80-1.82,985-0.06%
2024/08/1400.00095.1095.0002,9840.00%
2024/08/0800.00092.6093.5002,9780.00%
2024/08/07094.201093.0094.50-102,971-0.34%
2024/08/06189.0000.0088.6012,9510.03%
2024/08/05790.60791.9089.8002,9400.00%
2024/08/022101.0000.0098.1022,8850.07%
2024/08/0110105.5010107.50104.5002,8430.00%
2024/07/3114103.5014105.29103.0002,8340.00%
2024/07/305102.5000.00102.0052,8070.18%
2024/07/296105.751107.50103.0052,7810.18%
2024/07/260108.0000.00109.0002,7360.00%
2024/07/2310.4112.0610.3115.43113.000.12,6980.00%
2024/07/225112.0000.00112.0052,6320.19%
2024/07/191110.0011.2109.74114.00-10.22,547-0.40%
2024/07/175.1111.460110.00110.005.12,4730.21%
2024/07/1610.4109.1510114.00109.000.42,4580.02%
2024/07/155107.005111.00108.5002,3500.00%
2024/07/1210108.256.7108.71109.503.32,2910.14%
2024/07/1110113.5010.3118.94113.00-0.32,228-0.01%
2024/07/106115.921115.50115.5052,1760.23%
2024/07/092112.7512112.58116.00-102,092-0.48%
2024/07/052104.2500.00106.0022,0240.10%
2024/07/045103.001102.00104.0042,0660.19%
2024/07/037104.1410105.05103.50-32,122-0.14%
2024/07/021099.901100.0099.8092,0430.44%
2024/07/0100.001095.1095.10-101,960-0.51%
2024/06/2800.00394.6394.80-31,952-0.15%
2024/06/27092.600.392.3092.30-0.31,920-0.02%
2024/06/25586.50688.6792.80-11,764-0.06%
2024/06/2400.00085.9087.3001,6730.00%
2024/06/21585.12185.4086.9041,6520.24%
2024/06/20085.10185.2085.00-11,640-0.06%
2024/06/19084.2000.0083.4001,6390.00%
2024/06/18184.60083.4084.2011,7120.06%
2024/06/171085.6000.0083.10101,7690.57%
2024/06/14285.00085.1085.0021,7510.11%
2024/06/13284.80584.1083.70-31,747-0.17%
2024/06/1200.001180.8285.10-111,700-0.65%
2024/06/11079.5000.0079.8001,5890.00%
2024/06/071679.341881.4780.00-21,602-0.13%
2024/06/05074.2000.0074.0001,4770.00%
2024/06/0300.00275.0074.60-21,582-0.13%
2024/05/28475.55175.6074.6031,8170.17%
2024/05/27173.9000.0073.6012,0100.05%
2024/05/24073.0000.0073.0002,0160.00%
2024/05/23172.6000.0072.6012,0290.05%
2024/05/22074.4000.0074.0002,0580.00%
2024/05/21073.6000.0073.3002,0640.00%
2024/05/15173.3000.0073.3012,1210.05%
2024/05/14573.40073.6073.3052,1530.23%
2024/05/1000.00572.0072.60-52,213-0.23%
2024/05/09873.2400.0072.2082,2520.36%
2024/05/0600.00275.5075.40-22,216-0.09%
2024/04/23072.5000.0072.3003,2830.00%
2024/04/220.172.43274.0071.80-1.93,288-0.06%
2024/04/19373.5300.0072.7033,2830.09%
2024/04/1800.00273.8073.90-23,277-0.06%
2024/04/171.574.18174.1074.300.53,2740.02%
2024/04/16073.0000.0073.1003,2700.00%
2024/04/15675.8200.0075.3063,2520.19%
2024/04/12177.30077.0077.3013,2450.03%
2024/04/11076.0000.0075.5003,2120.00%
2024/04/0900.00774.9975.50-73,099-0.23%
2024/04/0800.000.172.3072.60-0.13,0160.00%
2024/04/03372.1300.0072.0033,0150.10%
2024/04/02272.30272.8073.2003,0080.00%
2024/03/28573.1000.0072.9052,9900.17%
2024/03/2600.00173.9072.80-12,978-0.03%
2024/03/2500.00573.4074.40-52,956-0.17%
2024/03/22172.8000.0073.3012,9470.03%
2024/03/21374.1700.0073.6032,9240.10%
2024/03/20679.50778.9978.40-12,842-0.04%
2024/03/19678.400.178.0078.405.92,7590.21%
2024/03/181477.601777.9077.60-32,727-0.11%
2024/03/150.177.34277.7077.60-22,700-0.07%
2024/03/1400.00176.9076.90-12,692-0.04%
2024/03/131677.831378.0177.4032,6660.11%
2024/03/12177.00476.7077.50-32,625-0.11%
2024/03/11175.2000.0075.2012,6260.04%
2024/03/0800.00276.1075.10-22,619-0.08%
2024/03/07276.5000.0076.3022,5790.08%
2024/03/061.377.0400.0077.001.32,5290.05%
2024/03/047.276.7500.0076.107.22,4480.29%
2024/03/01576.2400.0076.8052,4050.21%
2024/02/29275.05475.1378.20-22,283-0.09%
2024/02/270.372.0000.0071.100.32,0700.01%
2024/02/26272.0500.0072.3022,0710.10%
2024/02/2300.002272.5772.50-222,062-1.07%
2024/02/220.271.1000.0071.100.22,0380.01%
2024/02/20171.3000.0070.7012,0510.05%
2024/02/19470.9300.0070.7042,0470.20%
2024/02/16172.0000.0071.4012,0440.05%
2024/02/15170.90272.5072.90-12,020-0.05%
2024/02/05172.7000.0071.2011,9980.05%
零壹 相關文章