加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.31%
  • 成交量
    5,632張
  • 產業
    上市 電子通路類股

  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/132.1112.8000.00113.002.111,3780.02%
2024/06/1200.002.1113.50114.50-2.111,575-0.02%
2024/06/111114.5000.00114.50111,6660.01%
2024/06/072115.501115.50115.00111,8230.01%
2024/06/0600.000.9117.00115.50-0.911,880-0.01%
2024/06/0500.000.1117.00117.00-0.111,9270.00%
2024/06/041.3117.8800.00116.501.312,0260.01%
2024/06/031115.501117.00117.50012,0950.00%
2024/05/312116.0000.00115.50212,1460.02%
2024/05/300118.5000.00116.00012,2180.00%
2024/05/292121.0000.00120.00212,5210.02%
2024/05/2833122.4400.00121.503313,1070.25%
2024/05/242118.002116.75118.00013,2640.00%
2024/05/231117.501.9117.03117.50-0.913,455-0.01%
2024/05/222118.256118.17118.00-413,549-0.03%
2024/05/212.3119.5000.00120.002.313,5900.02%
2024/05/205121.506122.25121.50-113,597-0.01%
2024/05/172.1123.023123.33122.50-0.913,699-0.01%
2024/05/161123.0000.00123.00113,8640.01%
2024/05/153125.8310125.95124.50-714,091-0.05%
2024/05/141124.000124.00123.50114,3460.01%
2024/05/136122.254122.13121.50214,5560.01%
2024/05/1011.2122.742.1122.95121.509.115,2270.06%
2024/05/099.6125.084124.25122.505.615,4600.04%
2024/05/085.4136.190.5135.50135.504.915,1820.03%
2024/05/072.1148.642151.75150.500.115,2020.00%
2024/05/062149.502153.00151.00015,3410.00%
2024/05/031155.002154.25150.00-115,481-0.01%
2024/05/0200.001152.50152.50-115,559-0.01%
2024/04/304.2151.3300.00150.004.215,6940.03%
2024/04/2600.001146.00142.50-116,389-0.01%
2024/04/252144.501146.50145.50116,6360.01%
2024/04/237.1147.435.3146.84147.001.817,9020.01%
2024/04/2227.2151.5928146.20145.00-0.818,1850.00%
2024/04/193149.6710148.65152.00-718,211-0.04%
2024/04/1813163.7712.8162.53161.000.218,3950.00%
2024/04/1721158.1014160.46162.00718,6050.04%
2024/04/163151.675151.50151.00-218,613-0.01%
2024/04/153161.6710162.50159.00-718,414-0.04%
2024/04/1211164.8221162.43165.50-1018,195-0.06%
2024/04/1131156.8414155.82158.001717,6880.10%
2024/04/103149.001149.00149.00216,6060.01%
2024/04/091.1136.021137.50135.500.116,5650.00%
2024/04/083139.8300.00138.50316,4420.02%
2024/04/032.3144.6500.00140.502.316,2640.01%
2024/04/023141.5000.00142.00316,0620.02%
2024/04/010142.5000.00141.50015,9720.00%
2024/03/290148.001147.00147.50-115,781-0.01%
2024/03/2800.000.1151.00150.00-0.115,7350.00%
2024/03/271150.001150.50150.00015,7080.00%
2024/03/262.1155.6700.00156.002.115,6650.01%
2024/03/202.1161.382159.25158.500.115,6770.00%
2024/03/19122.6164.8010163.75166.00112.615,4880.73% 大買/鉅額交易
2024/03/1811156.271157.02160.001015,2610.07%
2024/03/151146.006154.13155.00-515,106-0.03%
2024/03/141144.531146.50144.50014,8830.00%
2024/03/135151.503151.50149.50214,8010.01%
2024/03/123155.505156.50155.50-214,662-0.01%
2024/03/115.5159.465163.50158.500.514,5760.00%
2024/03/0811.5162.9830162.00159.50-18.514,534-0.13%
2024/03/071167.501168.00165.50014,4640.00%
2024/03/060.4170.0000.00172.000.414,3930.00%
2024/03/0410170.806.1172.31172.003.914,3080.03%
2024/03/0114.1157.2215160.37163.00-0.913,957-0.01%
2024/02/276171.428.1172.60170.00-2.113,349-0.02%
2024/02/2615174.8300.00175.501513,2070.11%
2024/02/231171.004170.00169.50-313,015-0.02%
2024/02/2212172.0410.2168.74173.501.812,9290.01%
2024/02/218.2167.275168.00166.503.212,8370.02%
2024/02/203163.004163.75164.50-112,881-0.01%
2024/02/192164.2500.00163.50212,9210.02%
2024/02/166.2163.062170.00163.004.212,9930.03%
2024/02/155174.3011173.14172.50-613,071-0.05%
2024/02/0513.2170.327170.64171.006.212,9480.05%
2024/02/0242178.2496174.59172.50-5412,773-0.42%
2024/02/016171.0912.1171.19173.00-6.112,144-0.05%
2024/01/318160.757157.86158.00111,9690.01%
2024/01/3019159.7614.1159.47160.004.912,0490.04%
2024/01/297152.869152.78151.50-212,000-0.02%
2024/01/264151.371147.50149.50311,9110.03%
2024/01/2513153.8512153.08152.50111,7960.01%
2024/01/244154.121152.50152.50311,9110.03%
2024/01/236157.7558158.28155.00-5211,812-0.44%
2024/01/22132154.3775.3148.82156.0056.711,6250.49% 大買/
2024/01/1929143.025142.30142.002411,1400.22%
2024/01/1811147.2317.4146.87146.00-6.310,885-0.06%
2024/01/1732141.0845.1139.57147.00-13.110,285-0.13%
2024/01/1629130.6616133.29134.50139,5190.14%
2024/01/155128.203127.17127.0029,1770.02%
2024/01/1215128.0714.5126.76127.500.59,0160.01%
2024/01/115127.000.1130.33126.504.98,5360.06%
2024/01/1000.003.5120.06119.00-3.58,185-0.04%
2024/01/090.1115.0000.00114.500.18,2000.00%
2024/01/081117.9700.00113.5018,2910.01%
2024/01/0500.000116.50117.0008,4190.00%
2024/01/045118.005115.50114.5008,5630.00%
2024/01/031111.501.3117.54117.50-0.38,6680.00%
2023/12/293113.5000.00112.5039,3800.03%
2023/12/281115.5000.00113.5019,5350.01%
2023/12/2700.000.3118.00119.00-0.39,7580.00%
2023/12/251.1116.9500.00117.001.111,2450.01%
2023/12/204112.001114.50113.00311,9920.03%
2023/12/181.1112.4100.00111.501.113,2750.01%
2023/12/151117.001112.00112.00013,6280.00%
2023/12/141.1118.3200.00116.501.114,0770.01%
2023/12/1300.000.1119.50120.00-0.114,0840.00%
2023/12/121.1118.022118.75119.00-114,033-0.01%
2023/12/111114.501116.50117.00013,9580.00%
2023/12/081115.0000.00114.00113,9150.01%
2023/12/061118.5000.00118.00113,8200.01%
2023/12/0500.006116.50116.00-613,772-0.04%
2023/12/0400.001116.00114.50-113,739-0.01%
2023/12/0100.000119.00118.00013,6930.00%
2023/11/301119.0000.00118.50113,6900.01%
2023/11/292.3119.572120.50118.500.313,6190.00%
2023/11/283116.503115.00116.50013,4500.00%
2023/11/2700.000115.50115.00013,3860.00%
2023/11/243.1114.935113.00112.50-1.913,280-0.01%
2023/11/221115.5000.00114.00113,1630.01%
2023/11/210116.2500.00115.00013,1200.00%
2023/11/203118.0012117.50116.50-913,054-0.07%
2023/11/1711116.5014114.43114.00-312,949-0.02%
2023/11/1615120.674118.50118.501112,7980.09%
2023/11/1500.008122.75124.50-812,652-0.06%
2023/11/1425125.8411125.45125.501412,3920.11%
2023/11/138.1127.847125.43125.001.112,0440.01%
2023/11/100141.4700.00138.50011,8130.00%
2023/11/095141.5015144.83144.50-1011,661-0.09%
2023/11/0827153.2437150.46149.50-1011,420-0.09%
2023/11/0716146.4416.1143.71148.50-0.111,0180.00%
2023/11/0616132.786132.42135.001010,6990.09%
2023/11/0300.0020.2123.39125.00-20.210,326-0.20%
2023/11/026121.671123.00123.50510,2180.05%
2023/11/017122.362120.00120.00510,1110.05%
2023/10/3130118.432118.50118.50289,8270.28%
2023/10/3000.001119.00117.50-19,701-0.01%
2023/10/2700.001113.00111.50-19,528-0.01%
2023/10/261108.0000.00110.5019,4830.01%
2023/10/232115.002111.00114.0009,3180.00%
2023/10/1800.009115.00115.00-99,152-0.10%
2023/10/177121.219118.33118.00-29,055-0.02%
2023/10/161115.504114.63118.00-38,801-0.03%
2023/10/1312.1115.5012116.00115.500.18,6840.00%
2023/10/121119.0000.00119.0018,5310.01%
2023/10/111117.002.1118.24118.00-1.18,363-0.01%
2023/10/0618116.817116.50116.50118,1720.13%
2023/10/059118.399.1119.45119.00-0.17,9000.00%
2023/10/045111.5019109.63111.50-147,272-0.19%
2023/10/0311.1111.1312111.54112.00-0.97,051-0.01%
2023/10/0213109.127111.57110.0066,7670.09%
2023/09/2811108.9511109.91111.5006,3090.00%
2023/09/27598.38798.23104.50-25,250-0.04%
2023/09/26395.1000.0095.0034,7080.06%
2023/09/25596.90594.7096.2004,5030.00%
2023/09/223597.572798.5796.0084,2220.19%
2023/09/21799.93697.93103.0013,5870.03%
2023/09/201599.012499.41100.00-92,731-0.33%
2023/09/19194.40794.5791.00-62,290-0.26%
2023/09/1800.00188.6088.60-11,693-0.06%
2023/09/1100.00174.0074.20-11,570-0.06%
2023/09/07273.9000.0073.9021,5450.13%
2023/09/0400.00271.7072.20-21,522-0.13%
2023/08/2300.00268.5068.90-21,508-0.13%
2023/08/1800.00165.2065.10-11,468-0.07%
2023/08/1600.00272.2072.00-21,373-0.15%
2023/08/1000.002374.0073.30-231,254-1.83%
2023/08/0900.00574.0074.00-51,207-0.41%
2023/08/0700.00170.2070.70-11,085-0.09%
2023/07/3100.00168.9068.60-11,061-0.09%
2023/07/27166.7000.0067.6011,0090.10%
2023/07/2000.00069.7069.2009520.00%
2023/07/05270.0000.0069.4028630.23%
2023/07/0400.00068.9070.2008410.00%
2023/06/2600.00167.9067.90-1793-0.13%
2023/06/1900.00067.2067.8007810.00%
2023/06/14167.3000.0067.6017600.13%
2023/06/0800.00167.9067.50-1764-0.13%
2023/06/0600.00266.8567.40-2775-0.26%
2023/06/05166.1000.0066.0017620.13%
2023/06/01165.5000.0066.2017770.13%
2023/05/30166.3000.0066.6017820.13%
2023/05/2600.001066.7066.60-10877-1.14%
2023/05/2300.00066.6066.8008950.00%
2023/05/16665.00065.1065.0069120.66%
2023/05/0900.00365.0065.20-3943-0.32%
2023/05/050.165.65165.4065.40-0.9977-0.09%
2023/05/04167.40267.3067.10-1971-0.10%
2023/04/1800.00167.9068.50-11,042-0.10%
2023/04/17167.50067.6067.7011,0310.09%
2023/04/1000.00167.9067.50-11,048-0.10%
2023/04/0700.00167.5067.50-11,048-0.10%
2023/03/3100.00167.6067.60-11,058-0.09%
2023/03/30066.7000.0067.2001,1170.00%
2023/03/28166.6000.0066.1011,2600.08%
2023/03/24166.3000.0066.3011,4280.07%
2023/03/22166.7000.0066.7011,4350.07%
2023/03/1300.00166.1066.90-11,515-0.07%
2023/03/0800.00166.1066.30-11,528-0.07%
2023/03/0300.00165.0065.40-11,543-0.06%
2023/03/01764.0400.0064.1071,5460.45%
2023/02/242264.8100.0065.00221,5171.45%
2023/02/22266.9500.0067.0021,4680.14%
2023/02/2100.00167.5067.40-11,469-0.07%
2023/02/2000.00166.9067.60-11,480-0.07%
2023/02/13065.8000.0065.7001,5310.00%
2023/02/09166.30066.5066.4011,5410.06%
2023/02/0800.00066.7066.6001,5560.00%
2023/02/07265.9000.0066.5021,5620.13%
2023/02/03066.20166.6066.90-11,576-0.06%
2023/02/0200.002066.0065.90-201,634-1.22%
2023/02/01265.50165.8065.4011,6200.06%
2023/01/31164.9000.0065.4011,6150.06%
2023/01/3000.00163.9063.90-11,578-0.06%
2023/01/13163.3000.0063.3011,5800.06%
2023/01/1100.00163.2063.60-11,636-0.06%
2023/01/1000.00162.8062.80-11,667-0.06%
2023/01/03061.0000.0061.1001,8460.00%
2022/12/291960.9900.0061.10191,8681.02%
2022/12/28161.8000.0061.6011,8930.05%
2022/12/27162.4000.0062.2011,9010.05%
2022/12/2200.00163.0063.30-11,938-0.05%
2022/12/21161.7000.0061.7011,8930.05%
2022/12/1300.00062.3062.7001,8390.00%
2022/12/0900.00163.2063.40-11,948-0.05%
2022/12/06162.5000.0062.5011,9790.05%
2022/12/01063.1000.0063.0001,9560.00%
2022/11/2900.00162.1062.60-11,989-0.05%
2022/11/2800.00161.0061.50-11,989-0.05%
2022/11/22159.6000.0060.3012,0160.05%
2022/11/1700.00560.3060.70-52,034-0.25%
2022/11/16160.7000.0059.9012,0380.05%
2022/11/14360.5300.0060.4032,0230.15%
2022/11/1100.00160.1060.10-12,032-0.05%
2022/11/09259.00159.2059.4012,0410.05%
2022/11/08158.3000.0058.2012,0460.05%
2022/11/07057.90157.8057.90-12,058-0.05%
2022/11/04156.8000.0057.6012,0790.05%
2022/11/03156.9000.0057.2012,0870.05%
2022/11/01157.5000.0058.0012,1720.05%
2022/10/31157.7000.0058.3012,1720.05%
2022/10/24162.3000.0062.3012,1820.05%
2022/10/1100.00262.6062.80-22,098-0.10%
2022/10/0600.00061.6061.6002,0710.00%
2022/10/0500.00061.1061.4002,1000.00%
2022/09/27059.1000.0059.3002,2110.00%
2022/09/20059.6000.0060.3002,2110.00%
2022/09/16261.1000.0061.9022,1850.09%
2022/09/14161.90561.8861.90-42,475-0.16%
2022/09/1300.00162.8062.90-12,650-0.04%
2022/09/12562.6000.0062.7052,9710.17%
2022/09/06161.80360.8061.20-23,626-0.06%
2022/09/0500.00163.1063.00-13,648-0.03%
2022/08/31164.5000.0064.7013,7670.03%
2022/08/29065.2000.0064.7003,9080.00%
2022/08/2600.00365.8366.00-34,058-0.07%
2022/08/25365.4000.0064.7034,0820.07%
2022/08/2400.00165.0064.60-14,180-0.02%
2022/08/19264.5000.0064.4024,2990.05%
2022/08/18164.3000.0064.1014,3710.02%
2022/08/17165.5000.0065.0014,4540.02%
2022/08/16165.60065.7065.5014,4610.02%
2022/08/1500.00365.6765.70-34,496-0.07%
2022/08/12265.25165.2065.1014,5520.02%
2022/08/11164.5100.0064.1014,5780.02%
2022/08/10264.4500.0064.0024,6210.04%
2022/08/08365.8700.0065.5034,7560.06%
2022/07/2000.00265.5565.30-25,466-0.04%
2022/07/19164.3000.0064.9015,5270.02%
2022/07/18164.2000.0064.5015,6130.02%
2022/07/1500.00263.5064.10-25,735-0.03%
2022/07/13362.93162.7062.5025,8940.03%
2022/07/08162.80262.5062.90-15,916-0.02%
2022/07/07160.20059.8060.2015,8970.02%
2022/07/0100.00165.6963.70-15,812-0.02%
2022/06/3000.00067.0067.1005,7880.00%
2022/06/27168.10169.1068.7005,7600.00%
2022/06/24167.70369.2067.70-25,784-0.03%
2022/06/2300.00071.3071.0005,7180.00%
2022/06/22171.40771.3670.70-65,538-0.11%
2022/06/21969.2000.0070.8095,3580.17%
2022/06/20468.45369.9068.0015,1750.02%
2022/06/17179.80479.6577.30-34,855-0.06%
2022/06/16380.10280.5079.9014,5820.02%
2022/06/15579.001.179.0278.603.94,3970.09%
2022/06/14176.8000.0076.9014,2610.02%
2022/06/13077.21277.5077.20-24,204-0.05%
2022/06/100.179.0500.0078.700.14,1560.00%
2022/06/08280.6000.0080.3024,0920.05%
2022/06/07179.90380.9780.70-24,058-0.05%
2022/06/06381.07680.6380.30-33,972-0.08%
2022/06/0200.00678.5077.60-63,857-0.16%
2022/06/01179.4000.0078.2013,8260.03%
2022/05/2600.00175.2075.00-13,800-0.03%
2022/05/2000.00073.0073.6003,7400.00%
2022/05/19171.3000.0072.0013,7620.03%
2022/05/18472.5000.0072.2043,8750.10%
2022/05/1700.003.170.6071.00-3.13,984-0.08%
2022/05/16167.90068.8068.1014,3180.02%
2022/05/13168.8000.0068.6014,5050.02%
2022/05/1000.00167.9068.90-14,525-0.02%
2022/05/09167.1000.0067.2014,4800.02%
2022/05/06267.66168.1067.8014,4870.02%
2022/05/0500.00769.1369.60-74,548-0.15%
2022/05/04268.2100.0068.0024,5500.04%
2022/04/27270.2000.0070.1024,6670.04%
2022/04/2600.006.772.3372.80-6.74,786-0.14%
2022/04/25270.1500.0070.1024,7830.04%
2022/04/22172.4000.0072.2014,7790.02%
2022/04/21173.1000.0073.8014,7520.02%
2022/04/20174.8000.0074.3014,7540.02%
2022/04/1500.000.280.8079.60-0.25,0240.00%
2022/04/14381.60279.9579.7015,0440.02%
2022/04/12177.7000.0077.5015,0420.02%
2022/04/11178.00179.2078.2005,0980.00%
2022/04/070.178.1000.0077.100.15,3130.00%
2022/04/06278.3500.0078.5025,4170.04%
2022/04/01279.30279.5079.3005,4490.00%
2022/03/310.181.5000.0079.300.15,5080.00%
2022/03/300.181.80182.0081.70-15,464-0.02%
2022/03/29181.4000.0081.4015,4630.02%
2022/03/281.181.05281.6082.30-15,466-0.02%
2022/03/25385.03283.2083.2015,4310.02%
2022/03/24384.10484.8585.00-15,434-0.02%
2022/03/23285.4500.0084.7025,4910.04%
2022/03/2100.001585.8085.80-155,504-0.27%
2022/03/18186.90086.7086.9015,5000.02%
2022/03/1700.00084.8084.9005,4510.00%
2022/03/15084.0000.0083.8005,4600.00%
2022/03/10784.7000.0084.8075,4580.13%
2022/03/0900.00182.1082.10-15,429-0.02%
2022/03/08280.35181.4080.4015,4150.02%
2022/03/07180.4000.0081.6015,4420.02%
2022/03/0300.002.184.8085.00-2.15,387-0.04%
2022/03/02283.4500.0083.9025,3830.04%
2022/03/01085.00184.8085.00-15,330-0.02%
2022/02/25886.3400.0083.0085,2860.15%
2022/02/2400.00786.4786.90-75,175-0.14%
2022/02/2300.00287.5087.80-25,126-0.04%
2022/02/2200.000.186.4785.80-0.15,0850.00%
2022/02/21286.80186.4086.5015,0380.02%
2022/02/182.184.43184.5085.601.15,0000.02%
2022/02/1716.187.16886.4086.208.14,9200.16%
2022/02/16791.8700.0089.9074,7780.15%
2022/02/1512.196.561893.9789.80-5.94,626-0.13%
2022/02/14594.783.195.5196.201.94,1610.05%
2022/02/11290.30190.1090.5013,9210.03%
2022/02/10389.631188.9488.30-83,833-0.21%
2022/02/08688.5500.0089.5063,8100.16%
2022/01/26185.00585.2085.00-43,729-0.11%
2022/01/25587.0800.0086.5053,6020.14%
2022/01/21188.8000.0089.2013,4130.03%
2022/01/2000.001.589.0090.00-1.53,318-0.05%
2022/01/19086.2000.0085.1003,1700.00%
2022/01/18185.30190.1090.2003,0680.00%
2022/01/1700.00185.0085.30-12,907-0.03%
2022/01/13084.00184.3084.50-12,791-0.04%
2022/01/111183.519.182.6884.001.92,6410.07%
2022/01/0700.00177.0076.90-12,252-0.04%
2022/01/04175.10175.0075.1002,1110.00%
2022/01/0300.00174.3074.20-12,049-0.05%
2021/12/30374.30172.3073.5021,9650.10%
2021/12/29170.20170.9071.5001,8100.00%
2021/12/28367.40367.0067.9001,6900.00%
2021/12/2700.00165.6067.00-11,652-0.06%
2021/12/24164.8000.0064.8011,5840.06%
2021/12/22164.7000.0064.9011,5810.06%
2021/12/1700.00265.3065.10-21,521-0.13%
2021/12/15164.4000.0064.4011,4850.07%
2021/12/07265.10265.7065.2001,5550.00%
2021/11/23164.5000.0064.6011,7010.06%
2021/11/1800.00165.3065.30-11,722-0.06%
2021/11/170.164.6000.0064.400.11,7290.00%
2021/11/16564.8400.0064.4051,7430.29%
2021/11/1200.00765.3465.90-71,769-0.40%
2021/11/10164.5000.0064.4011,8140.06%
2021/11/08264.3500.0065.0021,9010.11%
2021/11/0400.00064.5064.7002,0230.00%
2021/11/03164.5000.0064.5012,1050.05%
2021/11/0200.00363.7363.80-32,099-0.14%
2021/10/2100.00062.7063.1002,1820.00%
2021/10/2000.00162.9862.20-12,234-0.05%
2021/10/1900.00262.3061.20-22,223-0.09%
2021/10/1400.00159.8060.00-12,232-0.04%
2021/10/06158.7000.0058.1012,3140.04%
2021/10/05157.7000.0059.4012,3050.04%
2021/10/01159.7000.0059.0012,3510.04%
2021/09/29160.7000.0060.0012,4900.04%
2021/09/281.161.9000.0061.701.12,6190.04%
2021/09/22261.9000.0062.3022,6390.08%
2021/09/16162.9000.0062.6012,6010.04%
2021/09/14163.9000.0063.6012,5760.04%
2021/09/13163.20264.2564.40-12,570-0.04%
2021/09/0900.00261.0061.10-22,487-0.08%
2021/09/08459.95259.7059.3022,4710.08%
2021/09/07161.20161.6061.8002,4510.00%
2021/09/0300.00761.1061.00-72,415-0.29%
2021/09/02760.40761.0060.3002,4020.00%
2021/09/01760.34761.1460.2002,3670.00%
2021/08/30159.7000.0059.6012,3490.04%
2021/08/2700.000.159.7559.20-0.12,3380.00%
2021/08/25158.4000.0058.3012,3150.04%
2021/08/240.158.3000.0058.300.12,3620.00%
2021/08/20157.2000.0057.5012,4060.04%
2021/08/192257.6400.0057.50222,4040.92%
2021/08/178159.3800.0059.50812,3653.42%
2021/08/16160.3000.0059.9012,3320.04%
2021/08/131.261.9500.0062.101.22,2990.05%
2021/08/12163.40864.3864.80-72,262-0.31%
2021/08/11167.20268.4065.90-12,233-0.05%
2021/08/101366.515.167.0067.607.92,2050.36%
2021/08/09165.502.165.9166.00-1.12,149-0.05%
2021/08/06162.0000.0061.6012,0810.05%
2021/08/0500.00361.1061.50-32,173-0.14%
2021/08/03160.1000.0061.0012,2730.04%
2021/08/02158.5000.0059.5012,2810.04%
2021/07/30162.0000.0062.1012,2930.04%
2021/07/29062.2000.0062.2002,2650.00%
2021/07/28260.10261.8061.2002,2660.00%
2021/07/2600.00364.0063.10-32,358-0.13%
2021/07/23162.0000.0061.9012,3600.04%
2021/07/22161.9000.0061.9012,5640.04%
2021/07/21261.8000.0061.5022,6030.08%
2021/07/19162.7000.0061.5012,7190.04%
2021/07/16161.80461.0062.00-32,970-0.10%
2021/07/1500.000.259.8060.50-0.23,111-0.01%
2021/07/1300.00160.5059.60-13,246-0.03%
2021/07/09259.65459.0059.10-23,198-0.06%
2021/07/08261.0000.0060.9023,1870.06%
2021/07/0700.00159.9060.00-13,159-0.03%
2021/07/06159.1000.0059.4013,1240.03%
2021/07/0500.001156.5559.30-113,047-0.36%
2021/07/01153.80253.5053.50-12,897-0.03%
2021/06/30153.7000.0053.7012,8960.03%
2021/06/24154.2000.0054.3012,9170.03%
2021/06/22154.1000.0054.2012,9220.03%
2021/06/17154.0000.0054.3012,9210.03%
2021/06/10154.0000.0054.5012,9410.03%
2021/06/07153.00154.2054.1002,9850.00%
2021/06/04254.6500.0054.5022,9860.07%
2021/06/0300.00155.4055.20-12,987-0.03%
2021/06/02355.7000.0055.5032,9920.10%
2021/05/3100.00154.5054.30-12,924-0.03%
2021/05/2800.00853.8054.20-82,910-0.27%
2021/05/25252.50252.3052.3002,9260.00%
2021/05/21150.803550.6450.80-342,927-1.16%
2021/05/18150.6000.0051.2013,0030.03%
2021/05/17946.9300.0047.5092,9930.30%
2021/05/14150.00250.1050.10-12,955-0.03%
2021/05/13348.87149.4549.3522,9210.07%
2021/05/12151.60249.5850.30-12,854-0.04%
2021/05/11152.00952.0452.10-82,783-0.29%
2021/05/10554.1000.0053.9052,7500.18%
2021/05/07153.30153.7054.1002,7330.00%
2021/05/0600.00052.9053.1002,7080.00%
2021/05/05153.00152.9052.9002,6860.00%
2021/05/04252.2000.0052.3022,6620.08%
2021/05/03353.83153.9054.0022,5990.08%
2021/04/28254.30455.2054.30-22,451-0.08%
2021/04/2300.001753.7353.80-172,148-0.79%
2021/04/22753.99753.3953.0002,0750.00%
2021/04/213252.081852.1551.60141,8500.76%
2021/04/2000.001148.0251.70-111,711-0.64%
2021/04/1900.00147.1047.15-11,606-0.06%
2021/04/13545.6500.0045.5551,6150.31%
2021/04/08246.802.147.0946.95-0.11,614-0.01%
2021/04/0600.00147.3547.00-11,620-0.06%
2021/04/01146.7500.0047.0011,6220.06%
2021/03/3000.00847.2447.50-81,601-0.50%
2021/03/2900.00646.7546.90-61,572-0.38%
2021/03/19146.1000.0046.4011,5540.06%
2021/03/122545.5500.0045.50251,5261.64%
2021/03/0500.001044.2544.40-101,518-0.66%
2021/03/04244.8500.0044.6521,5580.13%
2021/03/0300.00244.3044.80-21,544-0.13%
2021/02/2600.00144.8044.75-11,519-0.07%
2021/02/25144.20144.7044.5001,4770.00%
2021/02/23143.8500.0044.3511,4570.07%
2021/02/2200.00244.1844.50-21,437-0.14%
2021/02/1800.00043.2043.3501,3910.00%
2021/02/05241.3000.0041.4021,2870.16%
2021/02/03542.0500.0041.7051,3100.38%
2021/02/02540.7500.0041.6551,2880.39%
2021/01/25541.15141.6041.6541,3060.31%
2021/01/21140.9000.0040.8511,3000.08%
2021/01/20141.0500.0040.4011,2890.08%
2021/01/19141.8500.0041.7011,2610.08%
2021/01/1800.001041.7541.65-101,256-0.80%
2021/01/1400.00242.6842.80-21,293-0.15%
2021/01/1200.00541.6941.55-51,200-0.42%
2021/01/11541.70541.3341.7001,1880.00%
2021/01/08541.6000.0041.5551,1740.43%
2020/12/291040.5500.0040.70101,0340.97%
2020/12/24140.3500.0040.4011,0100.10%
2020/12/2200.00140.3540.05-11,032-0.10%
2020/12/0800.00440.7040.70-4986-0.41%
2020/12/0400.00240.3540.40-2998-0.20%
2020/11/24439.4000.0039.4549290.43%
2020/11/10138.55138.5038.7001,1020.00%
2020/11/06237.4500.0037.4521,0570.19%
2020/11/05337.3000.0037.4031,0730.28%
2020/10/30136.7000.0036.7511,1630.09%
2020/09/28136.5500.0037.1511,4850.07%
2020/09/24136.4500.0036.0511,5350.07%
2020/09/23436.9500.0036.9541,5540.26%
2020/09/17238.00238.0038.0001,6460.00%
2020/09/10238.0000.0038.0021,7280.12%
2020/08/14542.3000.0042.3551,7150.29%
2020/08/07142.1500.0042.2011,6930.06%
2020/07/17141.5500.0041.7011,7910.06%
2020/07/16141.4500.0041.4011,7880.06%
2020/07/1300.00141.7041.70-11,797-0.06%
2020/07/1000.00141.5541.40-11,804-0.06%
2020/07/0200.00140.3040.45-11,693-0.06%
2020/06/2200.00139.3539.25-11,581-0.06%
2020/06/1900.00139.2538.90-11,577-0.06%
2020/06/1200.00138.0038.85-11,587-0.06%
2020/06/02138.7000.0038.7011,6850.06%
2020/06/01238.3500.0038.6021,7920.11%
2020/05/1800.00138.9038.80-12,084-0.05%
2020/05/1500.00338.9038.75-32,178-0.14%
2020/05/13338.8000.0039.1532,2250.13%
2020/04/30138.7000.0038.5512,2710.04%
2020/04/17138.05138.0037.9003,2370.00%
2020/04/15137.3500.0038.1513,2680.03%
2020/04/14136.85137.3037.3003,2560.00%
2020/03/2300.00132.4032.10-13,474-0.03%
2020/03/19431.8800.0031.2043,4950.11%
2020/03/18234.7500.0034.6523,4570.06%
2020/03/1000.00138.0538.35-13,796-0.03%
2020/03/05238.78139.4039.3514,0110.02%
2020/02/18138.4500.0038.5514,8150.02%
2020/02/07137.8000.0037.8015,5780.02%
2020/02/05137.9500.0037.9015,5800.02%
2020/02/03336.9000.0037.2035,6050.05%
2020/01/31237.0000.0038.3025,5830.04%
2020/01/30639.9000.0039.0065,5120.11%
2020/01/2000.00243.0543.10-25,497-0.04%
2020/01/17843.3500.0043.3585,2850.15%
2020/01/16143.1500.0043.4015,0950.02%
2020/01/08240.8500.0040.6524,8210.04%
2020/01/07241.5000.0041.5024,8090.04%
2020/01/03142.00142.3542.1504,8680.00%
2020/01/02242.2500.0042.4024,9720.04%
2019/12/30141.8000.0041.8515,1430.02%
2019/12/18241.00341.1541.10-15,079-0.02%
2019/12/1700.00641.1041.10-65,051-0.12%
2019/12/16541.0400.0041.0555,0400.10%
2019/12/1300.00141.2041.15-15,023-0.02%
2019/12/09240.8500.0040.8524,9660.04%
2019/12/06240.8500.0040.9024,9480.04%
2019/12/05941.0400.0041.0594,9040.18%
2019/12/0300.00142.7542.75-14,504-0.02%
2019/11/28142.60342.2542.60-24,179-0.05%
2019/11/27241.8500.0041.8524,0820.05%
2019/11/26141.8000.0041.7514,0290.02%
2019/11/25541.8800.0041.8553,9690.13%
2019/11/18142.5000.0042.2513,4630.03%
2019/11/15242.881142.7342.60-93,341-0.27%
2019/11/14843.56643.3743.2023,0820.06%
2019/11/1300.00139.7039.70-12,258-0.04%
2019/11/1200.00135.7036.10-12,244-0.04%
2019/11/1100.00135.4035.40-12,177-0.05%
2019/11/06134.9500.0035.1012,1340.05%
2019/11/05135.0500.0035.0012,1030.05%
2019/11/0400.00135.2035.10-12,104-0.05%
2019/11/01134.70134.8034.8002,0810.00%
2019/10/31134.8000.0034.8012,0930.05%
2019/10/23134.95235.0034.95-11,949-0.05%
2019/10/22235.0000.0035.0021,9330.10%
2019/10/18134.9500.0035.0011,8590.05%
2019/10/09234.5500.0034.6021,5670.13%
2019/10/072635.42136.7535.90251,3741.82%
2019/09/18139.5000.0039.6011,1530.09%
2019/08/30138.2500.0038.5011,1790.08%
2019/08/2900.00138.0038.00-11,170-0.09%
2019/08/28040.1000.0040.0501,1440.00%
2019/08/23140.6000.0040.5011,0800.09%
2019/08/2100.00140.4540.55-11,073-0.09%
2019/08/16139.8500.0040.1011,0690.09%
2019/08/07139.7500.0039.7011,0710.09%
2019/07/09240.2000.0040.2021,2610.16%
2019/07/05040.1000.0040.2501,2820.00%
2019/06/2700.00139.9040.00-11,309-0.08%
2019/06/13138.85138.8538.8501,3700.00%
2019/06/11539.0000.0038.9051,3920.36%
2019/05/23237.9000.0037.8521,5340.13%
2019/05/17138.05138.1038.0501,7030.00%
2019/05/16138.4500.0038.2011,6960.06%
2019/05/1500.000.638.8038.70-0.61,701-0.04%
2019/05/13138.5500.0038.5511,6780.06%
2019/05/10139.20239.3039.20-11,646-0.06%
2019/05/09439.6300.0039.5041,6310.25%
2019/05/08140.8500.0040.9011,5350.07%
2019/04/30140.7500.0040.8011,4870.07%
2019/04/25140.9000.0040.9511,4950.07%
2019/04/17140.9000.0041.0011,5610.06%
2019/04/15141.2000.0041.1511,5390.06%
2019/04/1100.00141.1041.20-11,511-0.07%
2019/04/08140.5500.0040.5511,4700.07%
2019/03/2600.00140.4040.50-11,414-0.07%
2019/03/2200.00140.5040.55-11,406-0.07%
2019/03/06239.8000.0039.8021,3050.15%
2019/02/20240.3500.0040.2521,1910.17%
2019/01/3000.00140.6540.85-11,132-0.09%
2019/01/17140.0500.0040.0511,1570.09%
2019/01/16140.0500.0040.1511,1520.09%
2019/01/11139.4000.0039.5011,1520.09%
2019/01/07138.5500.0038.6511,1860.08%
2019/01/02238.7000.0038.7521,2930.15%
2018/12/26138.5500.0038.5511,3350.07%
2018/12/24138.7000.0038.7511,3330.07%
2018/12/21138.5500.0038.7011,3430.07%
2018/12/20138.852538.8038.75-241,322-1.81%
2018/11/2800.00240.0540.15-21,397-0.14%
2018/11/08139.5500.0039.5511,4070.07%
2018/11/07239.5500.0039.6521,4340.14%
2018/10/11439.1500.0039.4041,5830.25%
2018/10/09241.1500.0041.0021,5050.13%
2018/10/05441.3000.0041.5041,4860.27%
2018/10/0300.00242.6542.50-21,451-0.14%
2018/09/21242.4500.0042.5021,4700.14%
2018/08/30143.6500.0043.8011,3280.08%
2018/08/2700.00143.7543.75-11,311-0.08%
2018/08/13044.40244.5044.50-21,223-0.16%
2018/08/10244.5000.0044.5021,1880.17%
2018/08/06242.7300.0042.7521,1050.18%
2018/08/031045.3400.0045.15101,0870.92%
2018/08/02145.4000.0045.4011,0400.10%
2018/07/1600.000.144.0044.00-0.11,186-0.01%
2018/07/03143.9000.0044.0511,3710.07%
2018/06/25144.7500.0044.7011,4750.07%
2018/06/15145.4000.0045.3511,5370.07%
2018/06/06146.0000.0046.1511,5830.06%
2018/05/30244.8300.0044.9521,5550.13%
2018/04/262544.6000.0044.35251,6311.53%
2018/04/23045.9000.0045.4001,6280.00%
2018/04/09147.3000.0047.3011,5350.07%
2018/03/14246.5500.0046.5521,4800.14%
2018/03/13646.3700.0046.3561,4780.41%
2018/02/2300.00147.2047.20-11,570-0.06%
2018/02/0600.00545.4845.35-51,538-0.33%
2018/02/0500.000.146.5546.55-0.11,5620.00%
2018/01/1900.00247.0046.85-21,658-0.12%
2018/01/16146.8000.0046.8011,6460.06%
2018/01/10145.3500.0045.2011,6080.06%
2018/01/04245.5500.0045.5021,7170.12%
2018/01/03145.5500.0045.5511,7440.06%
文曄 相關文章
文曄 相關影音