鈺德 (3050)-第一金-安和券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.10
漲跌
▼0.05
漲幅
-0.24%
成交量
391張
產業
上市光電類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	22.20	22.20	-2	3,679	-0.05%
2024/04/30	0	0.00	2	21.10	22.50	-2	3,804	-0.05%
2024/04/11	0	0.00	2	23.75	23.40	-2	3,901	-0.05%
2024/04/02	0	0.00	18	22.90	23.20	-18	3,764	-0.48%
2024/03/27	8	22.75	0	0.00	22.95	8	3,571	0.22%
2024/03/26	10	22.90	2	23.00	22.95	8	3,535	0.23%
2024/03/25	2	21.80	3	22.95	23.10	-1	3,359	-0.03%
2024/03/22	3	21.63	0	0.00	21.65	3	3,219	0.09%
2024/03/19	0	0.00	1	21.85	20.70	-1	3,142	-0.03%
2024/03/18	0	0.00	7	22.07	21.60	-7	3,188	-0.22%
2024/03/15	0	0.00	2	23.10	22.95	-2	3,130	-0.06%
2024/03/14	3	25.50	1	24.00	23.90	2	3,071	0.07%
2024/03/13	1	25.50	4	25.30	25.00	-3	3,003	-0.10%
2024/03/12	0	0.00	10	22.85	23.65	-10	2,827	-0.35%
2024/03/07	0	20.70	0	0.00	20.80	0	3,503	0.00%
2024/02/29	0	19.40	6	19.58	19.40	-6	3,421	-0.18%
2024/02/22	0	0.00	10	19.05	18.95	-10	3,254	-0.31%
2024/02/19	15	18.32	0	0.00	18.50	15	3,110	0.48%
2024/02/02	5	19.30	5	18.65	17.90	0	2,905	0.00%
2024/02/01	0	18.90	11	18.80	19.00	-11	2,696	-0.41%
2024/01/24	10	18.19	0	0.00	17.60	10	2,346	0.43%
2024/01/22	0	0.00	2	17.75	17.90	-2	2,229	-0.09%
2023/12/28	0	0.00	1	17.15	17.00	-1	1,839	-0.05%
2023/12/08	0	0.00	3	18.15	18.45	-3	1,596	-0.19%
2023/12/07	4	18.01	8	17.76	17.80	-4	1,543	-0.26%
2023/12/06	15	18.62	9	18.55	18.40	6	1,478	0.41%
2023/12/05	5	18.72	311	18.77	18.80	-306	1,195	-25.60%	大賣/鉅額交易
2023/12/04	33	17.04	15	17.23	17.15	18	741	2.43%
2023/11/30	100	15.91	100	16.35	16.40	0	517	0.00%
2023/10/12	0	0.00	18	15.80	15.75	-18	499	-3.60%
2023/08/08	1	15.15	0	0.00	15.15	1	460	0.22%
2023/07/21	1	15.25	0	0.00	15.40	1	526	0.19%
2023/07/18	1	15.35	0	0.00	15.35	1	546	0.18%
2023/07/07	1	15.70	0	0.00	15.75	1	579	0.17%
2023/07/06	14	15.98	0	0.00	15.85	14	578	2.42%
2023/06/16	0	0.00	1	16.50	16.30	-1	679	-0.15%
2023/05/25	1	15.95	0	0.00	15.80	1	697	0.14%
2023/05/22	0	0.00	2	15.55	15.65	-2	657	-0.30%
2023/04/24	0	15.90	0	0.00	15.35	0	651	0.00%
2023/02/13	0	17.45	0	0.00	17.30	0	1,175	0.00%
2023/02/09	0	0.00	0	17.20	17.35	0	1,251	0.00%
2022/12/19	0	0.00	4	17.15	17.30	-4	1,800	-0.22%
2022/12/15	4	17.43	0	0.00	17.60	4	1,771	0.23%
2022/12/01	20	16.20	0	0.00	16.20	20	1,706	1.17%
2022/11/28	30	15.90	0	0.00	16.25	30	1,742	1.72%
2022/11/25	123	15.94	0	0.00	15.90	123	1,705	7.21%	大買/鉅額交易
2022/11/24	207	15.92	0	0.00	15.90	207	1,703	12.15%	大買/鉅額交易
2022/11/23	6	15.75	0	0.00	15.75	6	1,701	0.35%
2022/11/22	463	15.82	0	0.00	15.75	463	1,707	27.11%	大買/鉅額交易
2022/11/16	68	15.89	0	0.00	15.90	68	1,641	4.14%
2022/11/15	0	0.00	37	16.24	16.10	-37	1,656	-2.23%
2022/11/14	50	15.81	4	16.20	16.05	46	1,628	2.83%
2022/11/11	122	15.81	0	0.00	15.80	122	1,597	7.63%	大買/鉅額交易
2022/11/08	0	0.00	7	16.50	16.05	-7	1,624	-0.43%
2022/11/07	0	0.00	68	16.28	16.15	-68	1,625	-4.18%
2022/11/04	125	15.78	0	0.00	15.75	125	1,569	7.97%	大買/鉅額交易
2022/11/03	14	15.82	19	16.11	15.95	-5	1,528	-0.33%
2022/11/02	100	15.90	0	0.00	15.90	100	1,546	6.47%
2022/07/21	0	0.00	3	15.85	16.00	-3	1,395	-0.22%
2022/06/23	3	16.50	0	0.00	16.45	3	1,362	0.22%
2022/06/16	0	0.00	4	16.90	16.95	-4	1,326	-0.30%
2022/06/13	4	17.40	0	0.00	17.35	4	1,278	0.31%
2022/05/13	0	0.00	4	17.10	17.35	-4	1,714	-0.23%
2022/05/12	4	17.68	0	0.00	17.40	4	1,753	0.23%
2022/05/11	5	18.70	0	0.00	18.25	5	1,766	0.28%
2022/05/09	1	18.60	0	0.00	18.50	1	1,752	0.06%
2022/05/06	19	18.47	0	0.00	18.55	19	1,739	1.09%
2022/03/29	0	17.50	0	0.00	17.60	0	2,411	0.00%
2021/12/28	2	19.15	2	19.25	18.95	0	3,315	0.00%
2021/12/27	0	0.00	1	18.75	19.00	-1	3,146	-0.03%
2021/12/21	3	18.47	3	18.15	18.10	0	2,991	0.00%
2021/12/20	1	19.30	0	0.00	19.00	1	2,927	0.03%
2021/12/07	0	0.00	1	18.30	18.70	-1	2,440	-0.04%
2021/11/26	0	0.00	3	17.73	17.50	-3	2,349	-0.13%
2021/11/23	0	0.00	4	17.50	17.50	-4	2,397	-0.17%
2021/11/22	0	0.00	1	18.00	17.95	-1	2,382	-0.04%
2021/11/19	1	17.60	0	0.00	17.80	1	2,362	0.04%
2021/11/12	2	17.55	0	0.00	17.85	2	2,288	0.09%
2021/11/05	3	17.70	0	0.00	17.60	3	2,115	0.14%
2021/11/02	0	0.00	1	17.25	17.70	-1	2,031	-0.05%
2021/11/01	0	0.00	1	17.75	17.20	-1	2,043	-0.05%
2021/10/29	0	0.00	1	17.10	17.10	-1	1,975	-0.05%
2021/10/28	3	17.00	0	0.00	16.50	3	1,902	0.16%
2021/10/26	2	16.60	0	0.00	15.80	2	1,742	0.11%
2021/09/22	0	0.00	2	15.20	15.50	-2	1,196	-0.17%
2021/09/15	2	15.70	0	0.00	15.80	2	1,138	0.18%
2021/07/20	0	0.00	10	14.80	14.60	-10	844	-1.18%
2021/07/15	0	0.00	10	14.45	14.80	-10	914	-1.09%
2021/07/05	0	0.00	1	14.95	14.95	-1	1,584	-0.06%
2021/06/25	1	14.65	0	0.00	14.70	1	1,835	0.05%
2021/05/10	0	16.50	2	16.30	16.25	-2	3,070	-0.07%
2021/05/07	0	0.00	4	16.50	16.70	-4	3,073	-0.13%
2021/05/03	0	0.00	1	17.00	16.70	-1	3,075	-0.03%
2021/04/29	0	0.00	9.6	17.83	17.65	-9.6	3,073	-0.31%
2021/04/20	1	18.70	0	0.00	18.55	1	3,075	0.03%
2021/04/14	2	18.50	2	18.23	18.25	0	3,342	0.00%
2021/04/12	8	20.05	0	0.00	19.70	8	3,255	0.25%
2021/03/30	0	0.00	2	19.00	18.65	-2	3,145	-0.06%
2021/03/17	0	0.00	1	18.00	18.15	-1	4,183	-0.02%
2021/03/15	0	0.00	0	17.65	17.95	0	4,646	0.00%
2021/03/12	0	0.00	2	17.70	17.55	-2	4,827	-0.04%
2021/03/10	2	17.73	0	0.00	17.65	2	5,070	0.04%
2021/03/05	1	17.55	0	0.00	17.55	1	6,280	0.02%
2021/02/25	0	0.00	2	18.85	18.80	-2	6,904	-0.03%
2021/02/23	0	0.00	1	18.70	18.50	-1	6,968	-0.01%
2021/02/22	20	19.30	1	19.15	19.10	19	7,359	0.26%
2021/02/19	0	0.00	2	17.55	18.20	-2	7,185	-0.03%
2021/02/18	0	0.00	2	17.25	17.35	-2	7,215	-0.03%
2021/02/17	0	0.00	1	16.35	16.95	-1	7,221	-0.01%
2021/02/04	5	17.16	0	0.00	16.50	5	7,218	0.07%
2021/01/21	1	16.50	0	0.00	16.10	1	7,588	0.01%
2021/01/18	0	0.00	1	17.20	17.50	-1	7,492	-0.01%
2021/01/15	2	17.18	0	0.00	17.10	2	7,488	0.03%
2021/01/11	2	17.55	0	0.00	17.80	2	7,458	0.03%
2021/01/08	1	17.90	0	0.00	17.85	1	7,556	0.01%
2021/01/07	2	19.40	1	19.60	19.60	1	7,615	0.01%
2021/01/06	0	0.00	1	18.15	17.85	-1	7,475	-0.01%
2020/12/28	1	19.70	0	0.00	19.65	1	7,209	0.01%
2020/12/25	2	20.03	0	0.00	20.00	2	7,145	0.03%
2020/12/23	0	0.00	1	19.15	20.00	-1	6,947	-0.01%
2020/12/18	6	20.97	6	20.40	20.40	0	6,687	0.00%
2020/12/17	5	21.31	4	21.20	21.50	1	6,634	0.02%
2020/12/14	1	17.85	1	17.85	18.55	0	5,894	0.00%
2020/12/11	1	18.90	17	17.74	17.70	-16	5,848	-0.27%
2020/12/10	1	19.40	0	0.00	19.30	1	5,720	0.02%
2020/12/09	15	20.00	8	20.10	19.70	7	5,661	0.12%
2020/12/08	0	0.00	10	18.60	18.60	-10	5,565	-0.18%
2020/12/04	7	17.10	0	0.00	17.05	7	5,423	0.13%
2020/12/03	8	17.43	10	16.67	16.55	-2	5,337	-0.04%
2020/12/02	10	19.50	12	18.91	18.30	-2	5,193	-0.04%
2020/12/01	0	0.00	14	19.70	18.85	-14	4,945	-0.28%
2020/11/30	2	18.25	0	0.00	18.25	2	4,269	0.05%
2020/11/27	10	15.95	9	16.23	16.60	1	4,222	0.02%
2020/11/26	5	15.08	0	0.00	15.10	5	3,907	0.13%
2020/11/25	0	0.00	1	13.90	13.75	-1	3,766	-0.03%
2020/11/24	16	13.95	15	14.20	13.95	1	3,669	0.03%
2020/11/23	0	0.00	1	13.15	13.15	-1	3,471	-0.03%
2020/11/20	6	13.68	5	13.90	13.25	1	3,435	0.03%
2020/11/19	7	13.46	5	13.60	13.60	2	3,216	0.06%
2020/11/10	0	0.00	1	11.85	11.80	-1	2,639	-0.04%
2020/11/09	0	0.00	1	12.05	12.05	-1	2,613	-0.04%
2020/11/06	1	12.20	0	0.00	12.20	1	2,583	0.04%
2020/11/05	1	11.65	0	0.00	12.00	1	2,387	0.04%
2020/11/02	0	0.00	2	12.00	11.95	-2	2,322	-0.09%
2020/10/30	0	0.00	3	12.00	11.85	-3	2,278	-0.13%
2020/10/29	5	11.99	0	0.00	11.90	5	2,219	0.23%
2020/03/19	0	0.00	1	7.46	7.30	-1	548	-0.18%
2019/12/26	10	11.55	0	0.00	11.55	10	711	1.40%
2019/12/23	5	11.70	0	0.00	11.70	5	701	0.71%
2019/12/16	5	11.70	0	0.00	11.70	5	686	0.73%
2019/10/03	0	0.00	6	11.65	11.65	-6	931	-0.64%
2019/10/02	6	11.90	0	0.00	11.75	6	927	0.65%
2019/09/20	0	0.00	1	11.70	11.75	-1	918	-0.11%
2019/09/12	1	11.85	0	0.00	11.85	1	913	0.11%
2019/08/23	0	0.00	7	11.15	11.15	-7	736	-0.95%
2019/06/11	0	0.00	8	11.18	11.15	-8	557	-1.43%
2019/05/31	0	0.00	2	10.68	10.70	-2	505	-0.40%
2019/05/27	0	0.00	1	10.05	10.15	-1	446	-0.22%
2019/05/23	0	0.00	1	10.05	10.00	-1	448	-0.22%
2019/05/22	0	0.00	3	10.00	10.05	-3	446	-0.67%
2019/05/21	2	9.98	0	0.00	10.05	2	444	0.45%
2019/05/17	3	10.57	0	0.00	10.00	3	438	0.68%
2019/04/03	0	0.00	10	10.25	10.25	-10	295	-3.39%
2019/03/15	0	0.00	10	10.80	10.35	-10	294	-3.40%
2019/03/14	0	10.65	35	10.71	10.85	-35	254	-13.77%
2019/03/11	20	9.78	0	0.00	9.78	20	179	11.15%
2019/03/08	5	9.70	0	0.00	9.78	5	184	2.71%
2019/03/07	5	9.73	0	0.00	9.73	5	189	2.64%
2019/03/05	3	9.69	1	9.71	9.72	2	202	0.99%
2019/02/26	11	9.75	0	0.00	9.75	11	207	5.31%
2019/02/25	1	9.80	1	9.84	9.81	0	206	0.00%
2019/02/19	5	9.50	0	0.00	9.54	5	200	2.50%
2019/02/18	5	9.50	0	0.00	9.43	5	202	2.47%
2019/02/14	0	0.00	1	9.53	9.49	-1	212	-0.47%
2019/02/13	0	0.00	1	9.46	9.49	-1	214	-0.47%
2019/02/11	3	9.61	2	9.49	9.45	1	219	0.45%
2019/01/30	0	0.00	3	9.58	9.50	-3	221	-1.35%
2019/01/29	8	9.53	3	9.61	9.51	5	223	2.23%
2019/01/28	2	9.62	1	9.66	9.57	1	227	0.44%
2019/01/22	1	9.67	1	9.75	9.73	0	244	0.00%
2019/01/21	0	9.70	0	0.00	9.72	0	246	0.00%
2019/01/16	2	9.93	2	9.96	9.90	0	262	0.00%
2018/12/25	10	9.74	0	0.00	9.69	10	326	3.06%
2018/12/20	5	9.80	0	0.00	9.71	5	324	1.54%
2018/07/12	0	10.95	0	0.00	11.00	0	3,185	0.00%
2018/07/09	0	11.40	0	0.00	11.45	0	3,177	0.00%
2018/06/21	3	12.73	0	0.00	12.35	3	3,151	0.10%
2018/06/08	14	14.11	14	14.16	14.45	0	2,839	0.00%
2018/06/07	0	0.00	4.8	14.63	14.25	-4.8	2,805	-0.17%
2018/06/06	6	14.22	6	14.28	14.30	0	2,681	0.00%
2018/05/30	3	12.55	3	12.80	12.50	0	1,426	0.00%
2018/05/22	10	12.75	20	12.10	12.20	-10	1,240	-0.81%
2018/05/21	10	12.45	9	12.30	12.45	1	1,127	0.09%
2018/05/16	0	0.00	0.2	11.90	11.90	-0.2	1,007	-0.02%
2018/05/14	0	0.00	10	12.70	12.05	-10	828	-1.21%
2018/05/11	1	11.50	1	11.60	11.55	0	673	0.00%
2018/04/24	0	0.00	1	10.75	10.85	-1	1,235	-0.08%
2018/04/13	16	11.56	15	11.47	11.45	1	1,291	0.08%
2018/04/02	2	11.30	0	0.00	11.20	2	1,273	0.16%
2018/01/25	3	12.70	0	0.00	12.60	3	1,319	0.23%
2018/01/24	3	12.88	1	12.95	12.95	2	1,251	0.16%
2018/01/23	2	12.55	0	0.00	12.55	2	1,155	0.17%