艾訊 (3088)-第一金-安和券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
86.0
漲跌
▲1.4
漲幅
+1.65%
成交量
431張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	86.20	0	0.00	86.00	0	849	0.00%
2024/04/26	0	0.00	0	85.50	84.60	0	848	0.00%
2024/04/24	0	84.40	0	0.00	84.10	0	845	0.00%
2024/04/22	1	84.10	0	0.00	83.00	1	845	0.12%
2024/04/18	0	86.10	0	0.00	85.50	0	840	0.00%
2024/04/16	0.1	85.26	0	0.00	84.20	0.1	872	0.01%
2024/04/12	0	89.30	1	89.20	88.90	-1	852	-0.12%
2024/04/11	0	89.60	0	0.00	88.90	0	854	0.00%
2024/04/10	0	90.80	0	0.00	90.30	0	846	0.00%
2024/04/08	1	91.80	2	92.95	92.50	-1	824	-0.12%
2024/04/03	1	90.00	0	0.00	89.80	1	799	0.13%
2024/04/01	2	91.05	0	0.00	90.90	2	789	0.25%
2024/03/28	2	92.30	2	91.10	91.10	0	783	0.00%
2024/03/26	1	92.00	0	0.00	91.00	1	767	0.13%
2024/03/25	1	92.80	0	0.00	93.00	1	750	0.13%
2024/03/22	1	91.90	0	0.00	91.90	1	749	0.13%
2024/03/21	0.1	93.00	10	94.52	93.10	-10	741	-1.34%
2024/03/20	0	0.00	1	92.60	91.20	-1	678	-0.15%
2024/03/19	0	0.00	1	90.78	90.90	-1	661	-0.15%
2024/03/18	0	0.00	0	89.00	89.20	0	640	0.00%
2024/03/14	0	88.50	0	0.00	88.70	0	641	0.01%
2024/03/13	0	0.00	1	89.91	89.30	-1	645	-0.16%
2024/03/07	0	0.00	20	88.54	87.50	-20	731	-2.73%
2024/03/06	10	89.20	3	89.83	89.70	7	719	0.98%
2024/03/05	16	91.21	3	91.87	90.10	13	716	1.81%
2024/03/04	22	87.58	11	88.82	90.00	11	634	1.73%
2024/03/01	0	0.00	0.1	87.30	87.00	-0.1	609	-0.01%
2024/02/29	0	0.00	0	85.90	86.00	0	619	-0.01%
2024/02/27	1.1	85.68	0	0.00	85.10	1.1	619	0.18%
2024/02/26	0	0.00	0.1	86.67	86.40	-0.1	617	-0.01%
2024/02/23	2	85.70	0	85.75	85.70	2	623	0.31%
2024/02/21	0	84.20	0	84.30	84.10	0	634	0.00%
2024/02/20	0.6	83.73	0	0.00	83.90	0.6	638	0.09%
2024/02/19	0	0.00	0	83.90	84.30	0	640	-0.01%
2024/02/16	0.1	83.20	0	0.00	83.50	0.1	644	0.01%
2024/02/15	0	82.50	2	82.40	82.60	-2	645	-0.31%
2024/02/02	0	0.00	0	84.60	84.70	0	647	0.00%
2024/02/01	0	84.10	0	0.00	83.90	0	648	0.00%
2024/01/25	0	84.50	0	0.00	83.80	0	682	0.00%
2024/01/24	20	84.89	0	84.90	84.70	20	689	2.90%
2024/01/23	0	83.60	0	0.00	83.70	0	695	0.00%
2024/01/22	0	83.40	0	83.60	83.30	0	723	0.00%
2024/01/19	1	82.19	0	0.00	82.40	1	730	0.14%
2024/01/18	0	0.00	0	82.10	81.40	0	734	0.00%
2024/01/16	0	83.00	0	0.00	82.90	0	741	0.00%
2024/01/15	0	82.70	0	0.00	83.50	0	742	0.00%
2024/01/11	0.1	81.57	0	0.00	83.10	0.1	743	0.01%
2024/01/10	1.1	82.01	0	0.00	82.00	1.1	741	0.14%
2024/01/09	0	84.50	0	0.00	84.70	0	724	0.00%
2024/01/08	0	86.10	0	0.00	85.40	0	725	0.00%
2024/01/04	0	0.00	1	86.90	86.90	-1	739	-0.14%
2024/01/03	0	0.00	1	87.70	87.20	-1	791	-0.13%
2023/12/19	1	86.30	0	0.00	86.40	1	812	0.12%
2023/12/11	0	0.00	1	89.20	89.00	-1	826	-0.12%
2023/12/08	0	89.00	0	0.00	88.50	0	829	0.00%
2023/12/07	6	89.40	1	89.00	88.80	5	870	0.57%
2023/12/06	1	93.50	0	92.00	93.60	1	849	0.12%
2023/12/05	0	0.00	0	89.20	89.00	0	834	0.00%
2023/12/01	0	0.00	0	88.80	88.50	0	949	0.00%
2023/11/30	1	87.90	0	0.00	87.90	1	967	0.10%
2023/11/28	0	85.05	0	0.00	85.00	0	974	0.00%
2023/11/27	1	85.10	0	0.00	84.40	1	983	0.10%
2023/11/22	10	88.32	26	88.22	88.00	-16	1,000	-1.60%
2023/11/21	23	89.16	5.1	88.44	89.30	17.9	991	1.81%
2023/11/20	0	0.00	0	85.80	86.40	0	974	0.00%
2023/11/17	0	0.00	0	85.50	85.20	0	981	0.00%
2023/11/16	0	0.00	0	84.70	84.30	0	995	0.00%
2023/11/14	0	84.80	0	0.00	84.80	0	1,005	0.00%
2023/11/08	1	84.00	0.2	84.25	84.80	0.8	1,048	0.08%
2023/11/07	1	82.80	0	0.00	82.90	1	1,108	0.09%
2023/10/31	0	0.00	1	79.50	79.50	-1	1,228	-0.08%
2023/10/30	0	0.00	0	83.85	81.50	0	1,282	0.00%
2023/10/27	1	81.00	0	0.00	79.70	1	1,389	0.07%
2023/10/24	0	77.20	0	0.00	79.30	0	1,517	0.00%
2023/10/20	0.1	76.30	0	0.00	76.30	0.1	1,710	0.01%
2023/10/19	0	0.00	0	77.60	77.40	0	1,730	0.00%
2023/10/18	1	77.50	0	0.00	77.30	1	1,739	0.06%
2023/10/13	0	83.90	0	0.00	82.20	0	1,812	0.00%
2023/10/12	0	84.00	0	0.00	83.60	0	1,897	0.00%
2023/10/11	0	0.00	10	82.95	82.90	-10	1,921	-0.52%
2023/10/06	0	0.00	0	92.80	92.10	0	1,955	0.00%
2023/10/05	0	0.00	0	92.15	92.00	0	2,026	0.00%
2023/10/04	0	0.00	1	90.90	91.10	-1	2,070	-0.05%
2023/10/03	0	0.00	0	91.50	91.20	0	2,072	0.00%
2023/10/02	10	91.70	0	91.80	91.40	10	2,075	0.48%
2023/09/26	0	90.90	0	0.00	90.20	0	2,073	0.00%
2023/09/25	0	91.00	0	0.00	91.40	0	2,078	0.00%
2023/09/19	1	91.30	0	0.00	91.10	1	2,073	0.05%
2023/09/12	1	91.30	0	0.00	90.80	1	2,095	0.05%
2023/09/11	0	98.00	1	99.01	95.70	-1	2,098	-0.05%
2023/09/08	0	0.00	3	98.70	98.80	-3	2,104	-0.14%
2023/09/07	1	92.40	0	95.10	94.30	1	2,090	0.05%
2023/09/05	0	0.00	1	96.65	97.10	-1	1,967	-0.05%
2023/08/31	0	0.00	0	90.50	90.60	0	1,936	0.00%
2023/08/30	0	88.00	0	0.00	86.80	0	1,933	0.00%
2023/08/28	0	98.20	0	0.00	96.70	0	1,908	0.00%
2023/08/25	0	100.50	0	0.00	98.50	0	1,900	0.00%
2023/08/23	0	0.00	2	100.00	100.50	-2	1,905	-0.10%
2023/08/22	1	98.00	0	0.00	98.40	1	1,905	0.05%
2023/08/17	0	0.00	4	103.00	103.50	-4	1,944	-0.21%
2023/08/16	2	100.50	0	101.00	101.00	2	1,986	0.10%
2023/08/14	0	96.80	0	0.00	96.50	0	1,996	0.00%
2023/08/11	0	99.87	0	0.00	97.00	0	2,000	0.00%
2023/08/10	0	104.00	0	0.00	102.50	0	1,931	0.00%
2023/08/09	0	105.50	0	0.00	104.50	0	1,917	0.00%
2023/08/08	0	104.00	0	0.00	105.00	0	1,905	0.00%
2023/08/04	0	0.00	0	107.00	106.00	0	1,844	0.00%
2023/08/02	10	106.30	10	105.00	105.00	0	1,819	0.00%
2023/08/01	8	110.00	9	107.33	108.50	-1	1,758	-0.06%
2023/07/31	0	0.00	1	108.52	110.50	-1	1,625	-0.06%
2023/07/28	5	99.24	5	101.09	100.50	0	1,563	0.00%
2023/07/27	0	95.80	0	97.30	96.60	0	1,506	0.00%
2023/07/26	15	101.68	12	97.28	96.50	3	1,488	0.20%
2023/07/25	19	104.37	23	102.28	107.00	-4	1,412	-0.28%
2023/07/24	16	96.81	16	96.11	97.30	0	1,310	0.00%
2023/07/17	0	0.00	3	99.89	100.00	-3	1,242	-0.24%
2023/07/13	3	92.70	2	93.32	92.70	1	1,154	0.08%
2023/07/12	0	0.00	0.1	88.08	91.80	-0.1	1,093	-0.01%
2023/07/11	1	86.10	1.1	85.99	85.90	-0.1	1,033	-0.01%
2023/07/10	0.1	80.70	0	0.00	80.10	0.1	1,001	0.01%
2023/07/05	0	0.00	10	82.65	82.00	-10	1,075	-0.93%
2023/07/04	8	81.98	0	0.00	82.30	8	1,093	0.73%
2023/07/03	2	82.20	0.1	81.58	82.20	1.9	1,120	0.17%
2023/06/29	0	80.60	0	81.20	80.20	0	1,340	0.00%
2023/06/27	2	80.00	0	0.00	79.30	2	1,361	0.15%
2023/06/26	0.1	80.60	0	0.00	80.60	0.1	1,363	0.00%
2023/06/20	0.2	80.93	5	82.00	80.60	-4.8	1,447	-0.33%
2023/06/16	5	84.50	0	0.00	84.30	5	1,487	0.34%
2023/06/14	0	0.00	7	85.73	84.20	-7	1,483	-0.47%
2023/06/13	1	83.90	1	83.70	84.40	0	1,481	0.00%
2023/06/09	0	0.00	0	80.30	80.50	0	1,452	0.00%
2023/06/07	0	79.80	0	0.00	79.40	0	1,524	0.00%
2023/05/30	1	80.30	0	0.00	80.00	1	1,742	0.06%
2023/05/26	1	79.40	0	0.00	78.90	1	1,817	0.06%
2023/05/22	0	0.00	34	80.59	82.00	-34	1,939	-1.75%
2023/05/18	0	0.00	0	77.70	78.30	0	1,866	0.00%
2023/05/17	0	0.00	0	77.02	77.00	0	1,848	0.00%
2023/05/16	0	75.10	0	0.00	74.60	0	1,828	0.00%
2023/05/10	1.1	75.46	0	0.00	75.50	1.1	1,872	0.06%
2023/05/09	0	75.65	0	0.00	73.80	0	1,880	0.00%
2023/05/08	0.1	76.37	0	0.00	76.40	0.1	1,872	0.00%
2023/05/05	0	75.50	0	0.00	76.00	0	1,873	0.00%
2023/05/04	0	75.25	0	0.00	75.80	0	1,874	0.00%
2023/05/03	2.1	74.62	6	74.60	74.50	-3.9	1,872	-0.21%
2023/04/28	6.1	74.84	0	0.00	75.20	6.1	1,866	0.33%
2023/04/27	0	74.00	0	0.00	75.30	0	1,855	0.00%
2023/04/26	0	74.00	0	0.00	75.20	0	1,842	0.00%
2023/04/21	0	75.70	0	0.00	74.40	0	1,836	0.00%
2023/04/20	1	77.89	0	0.00	76.90	1	1,815	0.06%
2023/04/19	0	0.00	0	78.80	79.00	0	1,800	0.00%
2023/04/18	6	78.00	0	0.00	77.90	6	1,786	0.34%
2023/04/17	0	0.00	6	79.62	79.70	-6	1,758	-0.34%
2023/04/14	7	79.67	3	79.00	78.80	4	1,730	0.23%
2023/04/13	0	0.00	0	79.20	78.80	0	1,716	0.00%
2023/04/12	2	78.50	0	0.00	78.20	2	1,695	0.12%
2023/04/11	1	79.20	0	79.90	78.50	1	1,679	0.06%
2023/04/10	10	77.50	0	78.00	78.70	10	1,634	0.61%
2023/04/07	1	76.60	2	77.30	76.90	-1	1,615	-0.06%
2023/04/06	1	75.33	0	0.00	76.50	1	1,595	0.06%
2023/03/31	4	79.28	0	82.00	76.80	4	1,563	0.26%
2023/03/30	1	80.50	14	82.54	80.60	-13	1,491	-0.87%
2023/03/28	0	77.00	2	76.30	75.60	-2	1,320	-0.15%
2023/03/27	12	78.24	4	77.50	77.20	8	1,304	0.61%
2023/03/24	0	0.00	0	79.00	78.90	0	1,295	0.00%
2023/03/23	14	79.96	27	80.29	79.80	-13	1,280	-1.02%
2023/03/22	16	77.79	9	77.40	78.40	7	1,205	0.58%
2023/03/21	8	76.14	0	0.00	74.50	8	1,156	0.70%
2023/03/17	2	77.25	5	79.40	78.10	-3	1,107	-0.27%
2023/03/16	10	77.57	2	77.90	76.20	8	1,049	0.76%
2023/03/15	0	0.00	1	75.60	75.60	-1	1,014	-0.10%
2023/03/13	2	74.50	28	74.90	75.00	-26	983	-2.64%
2023/03/10	1	76.48	12	75.67	75.60	-11	941	-1.17%
2023/03/09	0	76.10	7	78.54	75.40	-7	900	-0.78%
2023/03/08	2	78.10	12	75.80	77.30	-10	850	-1.18%
2023/03/07	1	73.50	11	74.00	73.50	-10	794	-1.26%
2023/03/06	0	0.00	12	72.78	72.80	-12	764	-1.57%
2023/03/02	1	72.10	11	70.87	71.70	-10	708	-1.41%
2023/03/01	5	71.40	5	70.88	71.40	0	648	0.00%
2023/02/24	0	0.00	32	69.45	68.50	-32	593	-5.39%
2023/02/23	0	0.00	10.1	69.20	70.00	-10.1	552	-1.82%
2023/02/22	5	67.28	0.1	67.13	67.80	4.9	456	1.08%
2023/02/21	0	0.00	8	65.39	65.80	-8	395	-2.03%
2023/02/20	0	0.00	2.1	63.78	63.10	-2.1	354	-0.58%
2023/02/17	5	62.02	0	0.00	62.10	5	343	1.46%
2023/02/16	0.1	61.55	0	0.00	61.60	0.1	340	0.02%
2023/02/15	0	61.20	0	0.00	61.10	0	341	0.01%
2023/02/14	1	61.40	0	0.00	61.20	1	339	0.29%
2023/02/13	0.1	61.55	0	0.00	61.40	0.1	343	0.02%
2023/02/10	0	0.00	0	64.30	62.70	0	338	-0.01%
2023/02/09	0	60.30	2.1	62.48	63.40	-2.1	313	-0.65%
2023/02/08	0.2	60.30	0	0.00	59.70	0.2	280	0.06%
2023/02/07	0.1	60.46	0	0.00	60.40	0.1	277	0.03%
2023/02/03	0.1	60.30	5	60.90	61.10	-5	260	-1.90%
2023/02/02	4	60.15	2	60.40	60.30	2	257	0.79%
2023/02/01	1	60.30	2	60.70	60.30	-1	258	-0.38%
2023/01/31	0	60.30	0	0.00	60.30	0	254	0.01%
2023/01/16	0	60.40	0	0.00	60.40	0	247	0.01%
2023/01/13	0.1	60.70	0	0.00	60.20	0.1	247	0.02%
2023/01/11	0	0.00	2	62.19	61.50	-2	241	-0.84%
2023/01/10	0.1	58.93	0	0.00	59.00	0.1	219	0.05%
2023/01/09	0.1	59.68	0	0.00	58.60	0.1	219	0.02%
2023/01/06	0	59.50	0	0.00	59.30	0	217	0.01%
2023/01/05	0	0.00	0	59.75	59.60	0	219	-0.02%
2023/01/03	0	59.50	0	0.00	59.50	0	221	0.01%
2022/12/30	0	59.30	0	0.00	59.00	0	222	0.01%
2022/12/13	0	58.70	1	58.70	58.60	-1	231	-0.42%
2022/12/09	1	58.60	1	59.80	57.90	0	236	0.00%
2022/12/02	0	0.00	1	57.80	57.70	-1	269	-0.37%
2022/11/24	1	57.00	0	0.00	56.90	1	277	0.36%
2022/11/11	0.1	55.95	0	0.00	55.80	0.1	315	0.04%
2022/11/10	0	55.70	0	0.00	55.60	0	316	0.01%
2022/11/09	0	55.40	0	0.00	55.50	0	320	0.01%
2022/11/08	0.1	54.88	0	0.00	54.70	0.1	320	0.02%
2022/11/07	0	0.00	0	55.80	54.70	0	331	-0.01%
2022/10/24	3	50.00	0	0.00	50.00	3	510	0.59%
2022/10/05	0	52.70	0	0.00	52.50	0	814	0.00%
2022/09/28	1	51.70	0	0.00	51.30	1	1,059	0.09%
2022/09/23	0	0.00	2	55.95	55.10	-2	1,202	-0.17%
2022/09/21	0	57.50	0	0.00	57.30	0	1,255	0.00%
2022/09/19	2	57.60	0	0.00	57.60	2	1,255	0.16%
2022/09/15	0	0.00	0	59.40	59.00	0	1,250	0.00%
2022/09/14	0	0.00	0	58.70	58.80	0	1,237	0.00%
2022/08/25	7	58.13	0	0.00	58.30	7	1,222	0.58%
2022/08/22	0	57.80	0	0.00	57.40	0	1,215	0.00%
2022/08/19	0	57.40	0	0.00	57.00	0	1,209	0.00%
2022/08/18	0	56.80	0	0.00	56.80	0	1,208	0.00%
2022/08/16	2	57.16	0	0.00	57.00	2	1,200	0.17%
2022/08/15	0	57.50	0	0.00	57.20	0	1,196	0.00%
2022/08/12	0.1	57.41	0.2	57.10	57.40	-0.1	1,192	-0.01%
2022/08/11	0.3	59.54	0	0.00	59.70	0.3	1,183	0.03%
2022/08/10	0.2	58.96	0	0.00	58.80	0.2	1,173	0.01%
2022/08/09	0	58.70	0	0.00	58.70	0	1,167	0.00%
2022/08/04	0	58.10	0	0.00	57.70	0	1,147	0.00%
2022/08/02	0	58.90	0	0.00	58.10	0	1,121	0.00%
2022/08/01	0	60.25	0	0.00	59.90	0	1,096	0.00%
2022/07/29	3	60.17	2	59.35	60.30	1	1,084	0.09%
2022/07/22	3	65.00	1	64.80	64.40	2	981	0.20%
2022/07/19	0	0.00	8	67.26	65.90	-8	926	-0.86%
2022/07/18	0	0.00	2	65.80	66.40	-2	874	-0.23%
2022/07/15	0	0.00	4	61.90	61.80	-4	828	-0.48%
2022/07/13	4	60.60	0	0.00	60.30	4	862	0.46%
2022/07/12	1	60.00	0	0.00	59.90	1	861	0.12%
2022/07/08	0	0.00	1	63.40	63.10	-1	912	-0.11%
2022/07/05	1	60.90	3	61.97	63.60	-2	788	-0.25%
2022/07/04	5	60.74	2	62.10	60.60	3	736	0.41%
2022/07/01	5	63.56	4	60.15	60.00	1	704	0.14%
2022/06/30	1	62.30	9	62.72	62.40	-8	636	-1.26%
2022/06/29	0	0.00	2	60.60	60.20	-2	586	-0.34%
2022/06/09	0	0.00	4	61.50	61.70	-4	577	-0.69%
2022/05/26	0	0.00	5	59.50	59.00	-5	604	-0.83%
2022/05/19	0	0.00	1	60.20	60.50	-1	667	-0.15%
2022/05/11	1	57.20	0	0.00	57.40	1	1,015	0.10%
2022/05/10	1	57.10	0	0.00	57.80	1	1,156	0.09%
2022/04/29	5	59.70	0	0.00	59.60	5	1,260	0.40%
2022/04/27	13	57.95	0	0.00	58.30	13	1,268	1.03%
2022/04/26	10	59.77	0	0.00	59.60	10	1,260	0.79%
2022/04/25	6	60.60	2	60.10	60.40	4	1,253	0.32%
2022/04/22	1	63.00	0	0.00	62.50	1	1,243	0.08%
2022/04/21	0	0.00	0.5	63.70	63.40	-0.5	1,237	-0.04%
2022/04/20	0	0.00	14	64.81	65.00	-14	1,203	-1.16%
2022/04/14	6	63.82	5.7	64.86	65.20	0.3	1,117	0.03%
2022/03/17	5	58.70	0	0.00	58.80	5	961	0.52%
2022/03/10	7	59.86	0	0.00	59.30	7	939	0.75%
2022/03/08	0.2	58.00	0	0.00	57.50	0.2	932	0.02%
2022/03/01	2	62.50	0	0.00	62.60	2	896	0.22%
2022/02/25	0	0.00	2	63.30	63.10	-2	887	-0.23%
2022/02/24	0	0.00	1	65.00	62.20	-1	879	-0.11%
2022/02/22	15.5	64.05	0	0.00	64.10	15.5	848	1.83%
2022/02/21	0	63.60	0	0.00	63.40	0	837	0.00%
2022/02/16	16	66.78	0	0.00	67.90	16	801	2.00%
2022/02/15	0	0.00	1	65.50	64.70	-1	769	-0.13%
2022/02/14	1	69.10	7	72.00	66.50	-6	723	-0.83%
2022/02/11	1	69.70	0	0.00	70.90	1	653	0.15%
2022/02/10	5	69.40	12	69.68	69.70	-7	468	-1.50%
2022/02/09	0	0.00	2	63.60	63.40	-2	334	-0.60%
2022/02/08	1	63.20	6	63.50	62.90	-5	321	-1.56%
2022/02/07	0	0.00	5	59.40	61.10	-5	285	-1.75%
2022/01/25	0	0.00	5	59.20	58.30	-5	256	-1.95%
2022/01/18	0	56.50	0	0.00	56.60	0	249	0.01%
2022/01/13	1	56.00	0	0.00	56.20	1	247	0.40%
2022/01/03	0	0.00	5	55.00	55.10	-5	245	-2.03%
2021/12/27	0	0.00	4	53.88	54.00	-4	234	-1.71%
2021/12/16	0	0.00	2	54.40	54.00	-2	231	-0.86%
2021/12/15	0	0.00	4	53.95	54.10	-4	230	-1.73%
2021/11/16	0	0.00	1	54.00	54.50	-1	215	-0.46%
2021/08/24	1	49.00	0	0.00	49.30	1	154	0.65%
2021/08/09	1	52.00	0	0.00	51.40	1	148	0.67%
2021/07/20	0	0.00	1	54.80	54.80	-1	183	-0.54%
2021/07/15	0	0.00	1	55.30	55.30	-1	195	-0.51%
2021/07/12	0	0.00	1	55.20	54.70	-1	202	-0.49%
2021/06/25	0	0.00	0.1	55.91	56.60	-0.1	255	-0.03%
2021/05/18	0	0.00	1	55.00	54.90	-1	305	-0.33%
2021/05/17	10	52.72	0	0.00	52.20	10	310	3.22%
2021/05/04	0	0.00	2	54.70	55.20	-2	284	-0.70%
2021/04/23	0	0.00	3	54.90	55.30	-3	268	-1.12%
2021/03/29	2	54.70	0	0.00	54.80	2	201	0.99%
2021/03/25	0	0.00	1	55.10	54.80	-1	188	-0.53%
2021/03/24	2	54.20	0	0.00	54.50	2	181	1.10%
2021/03/11	5	52.22	0	0.00	52.10	5	155	3.21%
2021/01/04	5	50.60	0	0.00	50.80	5	94	5.28%
2020/12/30	1	50.60	0	0.00	50.70	1	90	1.10%
2020/12/24	2	50.95	0	0.00	51.00	2	81	2.45%
2020/12/08	0	0.00	1	52.00	52.10	-1	79	-1.26%
2020/11/03	1	50.30	0	0.00	50.40	1	103	0.97%
2020/10/13	7	51.44	0	0.00	51.20	7	198	3.52%
2020/10/12	1	51.70	0	0.00	51.60	1	200	0.50%
2020/10/08	6	51.70	0	0.00	51.70	6	203	2.95%
2020/10/07	1	51.60	0	0.00	51.70	1	205	0.49%
2020/09/30	1	51.00	0	0.00	50.90	1	217	0.46%
2020/08/13	2	52.70	0	0.00	52.60	2	306	0.65%
2020/08/05	3	53.40	0	0.00	53.50	3	299	1.00%
2020/08/04	2	53.40	0	0.00	53.40	2	299	0.67%
2020/07/28	5	57.00	0	0.00	56.90	5	266	1.88%
2020/07/23	5	58.30	0	0.00	58.50	5	255	1.96%
2020/07/17	5	57.50	0	0.00	57.50	5	244	2.05%
2020/06/04	0	0.00	5	56.50	56.80	-5	272	-1.84%
2020/06/03	0	0.00	6	56.92	56.50	-6	279	-2.15%
2020/05/27	5	55.40	0	0.00	55.40	5	279	1.79%
2020/05/08	0	0.00	1	54.10	54.10	-1	308	-0.32%
2020/04/24	4	52.30	0	0.00	52.50	4	313	1.28%
2020/04/21	6	52.92	0	0.00	52.30	6	311	1.93%
2020/03/16	5	51.72	0	0.00	51.00	5	254	1.97%
2020/03/13	9	50.90	0	0.00	52.10	9	252	3.57%
2020/03/02	16	56.41	0	0.00	56.40	16	199	8.01%
2020/02/10	4	55.75	0	0.00	55.90	4	160	2.49%
2019/12/11	2	56.90	0	0.00	57.00	2	174	1.14%
2019/11/27	0	0.00	8	58.60	58.70	-8	179	-4.47%
2019/11/20	7	57.93	0	0.00	58.00	7	178	3.93%
2019/11/15	1	58.00	0	0.00	57.90	1	180	0.55%
2019/11/14	6	58.07	0	0.00	58.00	6	180	3.32%
2019/11/12	0	0.00	1	58.10	58.10	-1	177	-0.56%
2019/11/05	3	59.20	2	59.10	58.90	1	173	0.58%
2019/10/31	5	58.30	0	0.00	58.30	5	173	2.88%
2019/10/21	1	57.50	0	0.00	57.70	1	154	0.65%
2019/09/17	0	0.00	1	57.00	56.80	-1	174	-0.57%
2019/09/12	0	0.00	5	56.70	56.80	-5	173	-2.88%
2019/09/09	0	0.00	5	57.30	57.00	-5	170	-2.93%
2019/07/02	2	58.00	0	0.00	57.90	2	95	2.09%
2019/06/20	0	0.00	1	57.40	57.30	-1	101	-0.98%
2019/05/07	0	0.00	1	58.50	58.20	-1	186	-0.54%
2019/04/26	1	57.50	0	0.00	57.40	1	179	0.56%
2019/04/25	0	0.00	1	57.60	57.60	-1	181	-0.55%
2019/04/19	0	0.00	3	57.17	57.00	-3	180	-1.67%
2019/03/28	3	58.20	0	0.00	58.00	3	168	1.78%
2019/03/22	1	58.60	0	0.00	58.50	1	164	0.61%
2019/03/15	0	0.00	1	58.30	58.30	-1	160	-0.62%
2019/03/06	10	58.80	0	0.00	58.90	10	147	6.77%
2019/03/04	1	55.80	0	0.00	57.60	1	136	0.73%
2019/02/27	2	56.70	0	0.00	56.70	2	131	1.52%
2019/02/25	2	57.45	1	57.10	57.30	1	127	0.78%
2019/01/17	1	51.90	0	0.00	52.70	1	76	1.31%
2018/12/27	1	50.90	0	0.00	50.60	1	99	1.01%
2018/10/26	1	48.20	1	48.50	48.30	0	216	0.00%
2018/08/07	0	0.00	2	58.25	58.70	-2	695	-0.29%
2018/08/03	1	59.60	0	0.00	59.60	1	686	0.15%
2018/07/31	1	65.00	0	0.00	65.30	1	619	0.16%
2018/07/30	1	65.20	0	0.00	65.40	1	603	0.17%
2018/07/25	0	0.00	1	64.70	64.90	-1	582	-0.17%
2018/07/16	1	64.10	0	0.00	63.60	1	566	0.18%
2018/06/28	1	64.50	0	0.00	64.10	1	543	0.18%
2018/06/22	0	0.00	2	67.00	66.30	-2	537	-0.37%
2018/06/21	3	67.60	1	67.20	67.20	2	534	0.37%
2018/06/15	1	64.80	0	0.00	64.30	1	489	0.20%
2018/06/08	0	0.00	3	62.83	63.40	-3	434	-0.69%
2018/05/15	2	58.70	0	0.00	58.40	2	511	0.39%
2018/05/14	5	58.50	0	0.00	58.50	5	517	0.97%
2018/03/30	0	0.00	3	59.47	59.20	-3	458	-0.65%
2018/03/29	1	59.80	0	0.00	59.80	1	453	0.22%
2018/03/27	1	60.00	1	60.00	60.20	0	442	0.00%
2018/03/26	2	58.50	5	59.20	59.30	-3	430	-0.70%
2018/03/21	0	0.00	3	59.10	59.20	-3	393	-0.76%
2018/03/20	0	0.00	1	58.80	58.70	-1	385	-0.26%
2018/03/12	2	56.70	0	0.00	56.80	2	362	0.55%
2018/03/08	2	55.60	0	0.00	55.50	2	365	0.55%
2018/03/01	0	0.00	10	55.10	54.40	-10	319	-3.13%
2018/02/26	3	53.00	0	0.00	53.10	3	302	0.99%
2018/02/23	2	52.40	0	0.00	52.40	2	303	0.66%
2018/02/05	0	0.00	0.1	53.00	52.50	-0.1	312	-0.02%
2018/02/01	2	52.70	0	0.00	52.80	2	323	0.62%
2018/01/03	0	0.00	1	53.50	53.50	-1	473	-0.21%
2018/01/02	0	0.00	4	53.50	53.70	-4	470	-0.85%