聯傑 (3094)-第一金-安和券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
138張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	31.25	31.20	-4	622	-0.64%
2024/04/23	0	0.00	3	30.67	30.75	-3	654	-0.46%
2024/04/19	0	0.00	2	30.20	30.45	-2	691	-0.29%
2024/04/18	2	31.15	1	31.30	31.25	1	694	0.14%
2024/04/17	0	0.00	6	31.56	31.45	-6	712	-0.84%
2024/04/16	1	30.55	1	30.80	30.90	0	724	0.00%
2024/04/15	3	31.97	3	31.88	31.70	0	735	0.00%
2024/04/12	14	32.66	0	0.00	32.30	14	758	1.84%
2024/04/11	4	33.18	0	0.00	33.05	4	785	0.51%
2024/04/10	1	33.80	5	33.73	33.70	-4	802	-0.50%
2024/04/09	2	33.30	1	33.65	33.25	1	817	0.12%
2024/04/08	1	33.10	2	33.43	33.45	-1	831	-0.12%
2024/04/03	4	33.33	0	0.00	33.30	4	852	0.47%
2024/04/02	5	33.63	0	0.00	33.60	5	903	0.55%
2024/04/01	0	0.00	3	33.85	33.90	-3	1,033	-0.29%
2024/03/29	3	33.35	0	0.00	33.35	3	1,148	0.26%
2024/03/28	0	0.00	1	33.85	33.55	-1	1,170	-0.09%
2024/03/26	4	33.53	0	0.00	33.30	4	1,242	0.32%
2024/03/25	1	33.55	1	33.90	33.90	0	1,246	0.00%
2024/03/22	1	33.40	5	33.71	33.80	-4	1,263	-0.32%
2024/03/21	6	33.58	0	0.00	33.50	6	1,271	0.47%
2024/03/20	0	0.00	6	33.83	33.95	-6	1,316	-0.46%
2024/03/18	0	0.00	1	33.60	33.70	-1	1,448	-0.07%
2024/03/15	1	33.55	0	0.00	33.50	1	1,481	0.07%
2024/03/13	4	34.44	0	0.00	34.20	4	1,599	0.25%
2024/03/12	0	0.00	6	35.64	35.60	-6	1,614	-0.37%
2024/03/11	3	35.12	0	0.00	35.00	3	1,652	0.18%
2024/03/08	0	0.00	4	36.58	35.80	-4	1,670	-0.24%
2024/03/07	2	35.53	16	35.72	35.45	-14	1,661	-0.84%
2024/03/06	4	34.44	0	0.00	34.40	4	1,663	0.24%
2024/03/05	4	34.21	10	34.70	34.85	-6	1,742	-0.34%
2024/03/04	2	34.25	4	34.80	34.35	-2	1,983	-0.10%
2024/03/01	1	34.50	0	0.00	34.40	1	2,049	0.05%
2024/02/29	1	34.30	1	34.70	34.65	0	2,136	0.00%
2024/02/26	1	35.05	4	35.58	35.45	-3	2,723	-0.11%
2024/02/23	9	35.94	5	36.61	35.45	4	2,818	0.14%
2024/02/22	7	36.17	4	36.53	36.10	3	2,868	0.10%
2024/02/21	8	36.09	3	36.38	36.35	5	2,996	0.17%
2024/02/20	14	36.34	8	36.85	36.20	6	3,092	0.19%
2024/02/19	5	36.42	1	37.00	36.40	4	3,125	0.13%
2024/02/16	0	0.00	3	36.33	36.55	-3	3,181	-0.09%
2024/02/15	0	0.00	3	35.60	35.60	-3	3,296	-0.09%
2024/02/05	1	34.85	1	35.20	35.20	0	3,398	0.00%
2024/02/02	7	36.09	1	36.75	35.70	6	3,412	0.18%
2024/02/01	0	0.00	3	36.62	36.30	-3	3,462	-0.09%
2024/01/31	0	0.00	2	36.35	36.05	-2	3,513	-0.06%
2024/01/30	3	36.08	0	0.00	36.00	3	3,575	0.08%
2024/01/29	0	0.00	4	36.36	36.50	-4	3,753	-0.11%
2024/01/26	4	36.15	0	0.00	35.95	4	3,955	0.10%
2024/01/25	7	36.43	0	0.00	36.50	7	4,162	0.17%
2024/01/24	0	0.00	2	36.98	36.80	-2	4,289	-0.05%
2024/01/23	2	36.53	0	0.00	36.70	2	4,784	0.04%
2024/01/22	0	0.00	4	36.70	36.70	-4	5,121	-0.08%
2024/01/19	1	36.20	2	36.55	36.40	-1	5,298	-0.02%
2024/01/18	1	36.05	0	0.00	36.00	1	5,351	0.02%
2024/01/16	1	36.85	0	0.00	36.80	1	5,512	0.02%
2024/01/15	0	0.00	10	37.15	37.60	-10	5,594	-0.18%
2024/01/12	3	36.13	0	0.00	36.10	3	5,761	0.05%
2024/01/11	1	35.95	5	36.63	36.50	-4	6,006	-0.07%
2024/01/10	3	36.12	0	0.00	36.00	3	6,240	0.05%
2024/01/08	2	37.55	5	38.06	37.05	-3	6,416	-0.05%
2024/01/05	13	38.20	0	0.00	37.50	13	6,424	0.20%
2023/12/27	1	40.90	0	0.00	40.85	1	6,484	0.02%
2023/12/26	46	40.06	46	40.10	40.50	0	6,355	0.00%
2023/12/25	2	38.08	3	38.75	38.40	-1	6,241	-0.02%
2023/12/22	0	0.00	7	38.51	38.35	-7	6,224	-0.11%
2023/12/21	1	37.40	1	37.80	37.55	0	6,168	0.00%
2023/12/18	3	38.27	1	38.80	38.20	2	6,155	0.03%
2023/12/15	6	38.54	0	0.00	38.40	6	6,155	0.10%
2023/12/11	7	39.29	13	39.79	40.10	-6	6,100	-0.10%
2023/12/08	0	0.00	13	39.68	39.35	-13	6,020	-0.22%
2023/12/07	13	39.12	0	0.00	38.60	13	6,001	0.22%
2023/12/06	2	39.03	11	39.70	39.80	-9	5,999	-0.15%
2023/12/05	3	39.05	3	39.23	38.90	0	5,972	0.00%
2023/12/04	10	39.66	2	39.73	39.30	8	5,962	0.13%
2023/12/01	3	40.17	0	0.00	40.25	3	5,962	0.05%
2023/11/30	0	0.00	32	40.87	41.00	-32	5,934	-0.54%
2023/11/29	5	42.42	52	41.18	41.85	-47	5,954	-0.79%
2023/11/28	46	40.12	7	39.79	40.15	39	5,817	0.67%
2023/11/27	4	38.98	19	39.94	38.30	-15	5,792	-0.26%
2023/11/24	31	41.28	33	41.05	39.95	-2	5,800	-0.03%
2023/11/22	2	39.98	14	39.83	40.00	-12	5,597	-0.21%
2023/11/21	14	38.89	5	39.47	38.70	9	5,753	0.16%
2023/11/20	4	39.69	13	40.62	39.40	-9	5,836	-0.15%
2023/11/17	1	38.75	17	39.06	39.30	-16	5,802	-0.28%
2023/11/16	19	38.14	4	38.53	38.00	15	5,711	0.26%
2023/11/15	10	38.40	0	0.00	38.45	10	5,670	0.18%
2023/11/14	10	39.15	3	39.15	39.20	7	5,632	0.12%
2023/11/13	50	37.91	57	38.26	38.35	-7	5,543	-0.13%
2023/11/08	10	37.89	15	38.20	37.50	-5	5,349	-0.09%
2023/11/07	15	39.20	0	0.00	38.70	15	5,294	0.28%
2023/11/06	24	39.26	24	39.88	38.95	0	5,237	0.00%
2023/11/03	6	39.02	30	38.69	38.50	-24	5,060	-0.47%
2023/11/02	134	38.80	122	38.96	38.20	12	4,855	0.25%	大買/大賣/
2023/11/01	2	36.93	4	36.60	36.55	-2	4,640	-0.04%
2023/10/31	13	39.38	4	36.88	37.10	9	4,504	0.20%
2023/10/30	25	38.58	23	39.86	40.35	2	4,002	0.05%
2023/10/27	9	38.04	26	37.97	36.70	-17	3,661	-0.46%
2023/10/26	20	36.01	0	0.00	35.65	20	3,478	0.57%
2023/10/25	0	0.00	21	38.49	37.40	-21	3,425	-0.61%
2023/10/23	20	38.04	0	0.00	37.30	20	3,252	0.61%
2023/10/20	33	38.89	22	38.55	37.75	11	3,169	0.35%
2023/10/19	0	0.00	20	38.05	38.50	-20	2,989	-0.67%
2023/10/18	23	38.42	3	38.20	36.35	20	2,738	0.73%
2023/10/17	30	37.78	50	36.89	37.40	-20	2,490	-0.80%
2023/10/13	40	35.95	0	0.00	35.35	40	2,297	1.74%
2023/10/12	0	0.00	1	35.25	35.70	-1	2,268	-0.04%
2023/10/06	0	0.00	20	35.50	35.45	-20	2,202	-0.91%
2023/10/04	40	35.17	20	35.00	35.50	20	2,156	0.93%
2023/09/27	0	0.00	10	33.10	32.55	-10	2,083	-0.48%
2023/09/15	10	36.00	0	0.00	35.35	10	2,051	0.49%
2023/09/14	1	35.70	2	35.50	34.80	-1	1,982	-0.05%
2023/09/12	0	0.00	10	33.50	33.45	-10	1,910	-0.52%
2023/09/11	0	0.00	25	32.97	33.15	-25	1,902	-1.31%
2023/09/08	0	0.00	30	34.34	34.05	-30	1,881	-1.59%
2023/09/07	0	0.00	1	35.60	34.65	-1	1,878	-0.05%
2023/09/06	1	34.75	0	0.00	34.60	1	1,868	0.05%
2023/09/05	7	35.59	7	35.42	35.50	0	1,842	0.00%
2023/09/01	54	38.97	42	39.38	37.70	12	1,796	0.67%
2023/08/31	20	38.82	0	0.00	38.05	20	1,726	1.16%
2023/08/30	20	39.35	0	0.00	38.30	20	1,703	1.17%
2023/08/29	1	37.80	5	38.04	38.60	-4	1,652	-0.24%
2023/08/28	25	37.96	21	38.81	38.60	4	1,555	0.26%
2023/08/25	68	36.28	11	36.65	36.30	57	1,389	4.10%
2023/08/24	0	0.00	11	34.10	34.25	-11	1,448	-0.76%
2023/08/23	12	32.78	0	0.00	32.80	12	1,352	0.89%
2023/08/22	0	0.00	1	30.35	29.95	-1	1,291	-0.08%
2023/08/21	1	29.95	0	0.00	29.90	1	1,315	0.08%
2023/08/17	27	31.00	28	31.37	31.50	-1	1,342	-0.07%
2023/08/15	0	0.00	1	28.55	28.45	-1	1,389	-0.07%
2023/08/11	0	0.00	4	28.91	28.65	-4	1,421	-0.28%
2023/08/10	1	28.20	0	0.00	28.35	1	1,433	0.07%
2023/08/09	1	29.30	0	0.00	29.05	1	1,434	0.07%
2023/08/08	1	29.75	0	0.00	29.60	1	1,440	0.07%
2023/08/07	0	0.00	1	30.00	30.05	-1	1,457	-0.07%
2023/08/04	0	0.00	2	29.93	29.90	-2	1,464	-0.14%
2023/08/01	2	29.95	0	0.00	29.95	2	1,499	0.13%
2023/07/28	2	30.35	1	30.75	30.50	1	1,515	0.07%
2023/07/27	0	0.00	3	30.13	30.45	-3	1,522	-0.20%
2023/07/26	3	29.75	0	0.00	29.60	3	1,559	0.19%
2023/07/25	0	0.00	2	30.50	30.15	-2	1,613	-0.12%
2023/07/24	1	29.90	0	0.00	29.65	1	1,608	0.06%
2023/07/21	1	30.15	1	30.55	30.75	0	1,602	0.00%
2023/07/18	2	31.15	0	0.00	30.95	2	1,730	0.12%
2023/07/14	0	0.00	2	31.60	31.70	-2	1,958	-0.10%
2023/07/13	3	30.85	3	31.35	30.70	0	2,039	0.00%
2023/07/12	0	0.00	2	31.78	31.10	-2	2,043	-0.10%
2023/07/11	1	31.70	0	0.00	31.50	1	2,043	0.05%
2023/07/07	5	32.55	0	0.00	32.30	5	2,097	0.24%
2023/07/06	0	0.00	1	33.55	33.40	-1	2,104	-0.05%
2023/07/05	0	0.00	1	33.55	33.35	-1	2,119	-0.05%
2023/07/04	1	32.75	2	33.40	33.35	-1	2,117	-0.05%
2023/07/03	0	0.00	3	33.27	33.20	-3	2,117	-0.14%
2023/06/30	1	32.10	1	32.40	32.60	0	2,111	0.00%
2023/06/28	4	32.23	3	32.68	32.25	1	2,135	0.05%
2023/06/27	1	32.15	2	32.58	32.00	-1	2,158	-0.05%
2023/06/26	3	32.25	0	0.00	32.25	3	2,177	0.14%
2023/06/21	1	33.00	0	0.00	33.05	1	2,245	0.04%
2023/06/20	1	33.05	1	33.40	33.40	0	2,409	0.00%
2023/06/19	2	33.40	2	33.75	33.30	0	2,518	0.00%
2023/06/16	1	34.05	0	0.00	34.10	1	2,744	0.04%
2023/06/15	1	34.10	1	34.45	34.35	0	2,747	0.00%
2023/06/14	0	0.00	1	34.50	34.30	-1	2,752	-0.04%
2023/06/12	1	33.40	0	0.00	33.60	1	2,815	0.04%
2023/06/09	0	0.00	1	34.50	34.10	-1	2,807	-0.04%
2023/06/08	3	33.95	1	34.40	33.95	2	2,809	0.07%
2023/06/07	1	34.20	2	34.45	34.50	-1	2,801	-0.04%
2023/06/05	0	0.00	10	37.04	37.10	-10	2,740	-0.36%
2023/06/02	10	37.90	0	0.00	37.05	10	2,726	0.37%
2023/06/01	3	35.17	4	35.85	37.10	-1	2,695	-0.04%
2023/05/31	1	35.85	0	0.00	35.85	1	2,660	0.04%
2023/05/30	13	37.71	50	37.07	37.00	-37	2,612	-1.42%
2023/05/25	2	35.40	0	0.00	35.65	2	2,678	0.07%
2023/05/24	2	35.45	0	0.00	35.60	2	2,752	0.07%
2023/05/23	0	0.00	1	35.90	35.55	-1	2,792	-0.04%
2023/05/22	10	35.90	10	35.85	35.05	0	2,768	0.00%
2023/05/19	0	0.00	1	34.70	34.65	-1	2,747	-0.04%
2023/05/18	0	0.00	1	34.20	34.15	-1	2,791	-0.04%
2023/05/17	0	0.00	4	33.65	33.80	-4	2,788	-0.14%
2023/05/16	1	32.90	4	32.95	32.90	-3	2,824	-0.11%
2023/05/15	2	31.98	1	32.55	32.00	1	2,865	0.03%
2023/05/12	1	31.95	1	32.20	32.00	0	2,867	0.00%
2023/05/11	1	33.35	0	0.00	32.05	1	2,870	0.03%
2023/05/10	2	33.48	1	33.75	33.70	1	2,943	0.03%
2023/05/09	6	33.74	3	34.05	33.80	3	2,938	0.10%
2023/05/08	0	0.00	15	34.72	34.45	-15	2,932	-0.51%
2023/05/05	15	33.67	0	0.00	33.20	15	2,939	0.51%
2023/05/04	1	34.30	1	34.80	34.30	0	2,936	0.00%
2023/05/03	2	34.33	1	34.75	34.20	1	2,928	0.03%
2023/05/02	0	0.00	7	34.63	34.60	-7	2,917	-0.24%
2023/04/28	3	33.67	14	33.63	34.00	-11	2,879	-0.38%
2023/04/27	1	31.60	5	32.17	32.20	-4	2,823	-0.14%
2023/04/26	3	31.55	3	32.03	32.00	0	2,816	0.00%
2023/04/25	6	32.80	0	0.00	31.90	6	2,808	0.21%
2023/04/24	13	33.65	2	34.15	33.25	11	2,783	0.40%
2023/04/21	4	33.65	13	33.97	33.60	-9	2,731	-0.33%
2023/04/20	10	34.27	0	0.00	33.80	10	2,673	0.37%
2023/04/19	18	35.10	6	35.34	35.60	12	2,610	0.46%
2023/04/18	6	34.23	11	34.37	34.65	-5	2,462	-0.20%
2023/04/17	0	0.00	7	33.63	33.80	-7	2,373	-0.29%
2023/04/14	2	33.10	1	33.50	33.10	1	2,356	0.04%
2023/04/13	15	33.47	0	0.00	33.10	15	2,348	0.64%
2023/04/12	1	33.05	9	33.82	34.40	-8	2,320	-0.34%
2023/04/11	7	33.35	0	0.00	33.10	7	2,277	0.31%
2023/04/10	4	33.13	9	33.77	33.85	-5	2,261	-0.22%
2023/04/07	1	33.55	0	0.00	33.45	1	2,239	0.04%
2023/04/06	0	0.00	2	33.73	33.65	-2	2,234	-0.09%
2023/03/31	2	33.38	0	0.00	33.35	2	2,225	0.09%
2023/03/30	1	33.50	3	33.52	33.50	-2	2,217	-0.09%
2023/03/29	0	0.00	1	33.25	32.85	-1	2,198	-0.05%
2023/03/27	7	34.26	0	0.00	33.90	7	2,157	0.32%
2023/03/24	3	35.12	1	35.60	34.70	2	2,132	0.09%
2023/03/23	3	35.90	1	35.75	35.40	2	2,055	0.10%
2023/03/21	5	35.75	5	35.50	35.30	0	1,768	0.00%
2023/03/15	113	33.19	113	32.90	32.80	0	1,486	0.00%	大買/大賣/
2023/03/08	0	0.00	1	33.00	33.15	-1	1,370	-0.07%
2023/03/06	0	0.00	1	32.70	32.85	-1	1,327	-0.08%
2023/03/03	1	32.50	0	0.00	32.20	1	1,307	0.08%
2023/02/24	1	34.60	0	0.00	33.45	1	1,199	0.08%
2023/02/23	6	34.68	9	34.54	35.20	-3	1,103	-0.27%
2023/02/16	0	0.00	4	29.35	29.30	-4	576	-0.69%
2023/02/14	1	28.15	11	28.34	28.90	-10	477	-2.10%
2023/02/13	10	28.59	0	0.00	28.65	10	424	2.36%
2023/02/09	0	0.00	0	28.15	28.15	0	364	0.00%
2023/02/08	4	29.40	0	0.00	28.50	4	349	1.15%
2023/01/09	5	26.30	5	26.09	26.10	0	199	0.00%
2022/12/05	0	0.00	4	27.00	27.05	-4	227	-1.76%
2022/12/01	4	27.05	0	0.00	27.00	4	232	1.72%
2022/11/11	0	0.00	4	26.23	25.75	-4	476	-0.84%
2022/11/08	0	0.00	3	25.65	25.05	-3	561	-0.53%
2022/11/04	7	24.61	0	0.00	25.00	7	566	1.24%
2022/10/27	0	0.00	2	23.75	24.00	-2	580	-0.34%
2022/10/25	1	23.35	0	0.00	23.05	1	585	0.17%
2022/10/24	0	0.00	2	24.08	23.40	-2	587	-0.34%
2022/10/21	1	23.50	0	0.00	23.20	1	592	0.17%
2022/10/20	1	23.40	1	23.80	23.75	0	599	0.00%
2022/10/19	1	24.20	1	24.60	24.10	0	605	0.00%
2022/10/18	2	24.15	0	0.00	24.20	2	613	0.33%
2022/09/30	1	24.35	2	24.95	25.40	-1	734	-0.14%
2022/09/29	0	0.00	1	25.20	24.95	-1	801	-0.12%
2022/09/27	0	0.00	1	25.55	25.60	-1	861	-0.12%
2022/09/23	2	27.50	0	0.00	27.25	2	866	0.23%
2022/09/22	0	0.00	5	27.97	28.20	-5	870	-0.57%
2022/09/21	2	27.83	0	0.00	27.55	2	870	0.23%
2022/09/20	0	0.00	1	28.60	28.05	-1	870	-0.11%
2022/09/19	2	28.20	0	0.00	28.00	2	874	0.23%
2022/09/16	3	29.20	0	0.00	29.05	3	870	0.34%
2022/09/15	0	0.00	1	29.65	29.50	-1	872	-0.11%
2022/09/14	0	0.00	2	29.28	29.25	-2	875	-0.23%
2022/09/13	4	29.28	2	29.63	29.20	2	877	0.23%
2022/09/08	1	28.15	1	28.40	28.50	0	882	0.00%
2022/09/07	1	27.50	3	28.15	28.40	-2	884	-0.23%
2022/09/06	1	28.80	0	0.00	27.80	1	884	0.11%
2022/09/05	4	29.10	1	29.00	28.95	3	880	0.34%
2022/09/02	0	0.00	1	29.55	30.10	-1	874	-0.11%
2022/09/01	1	29.10	0	0.00	29.00	1	865	0.12%
2022/08/31	2	29.80	4	29.75	29.80	-2	865	-0.23%
2022/08/30	0	0.00	2	29.40	29.35	-2	868	-0.23%
2022/08/26	6	29.73	0	0.00	29.80	6	863	0.70%
2022/08/25	0	0.00	6	29.80	30.15	-6	855	-0.70%
2022/08/24	3	29.02	1	29.50	29.00	2	823	0.24%
2022/08/23	1	29.00	2	29.35	29.20	-1	828	-0.12%
2022/08/22	3	29.17	0	0.00	29.20	3	830	0.36%
2022/08/19	2	30.15	0	0.00	30.00	2	820	0.24%
2022/08/18	1	30.65	2	30.00	30.45	-1	797	-0.13%
2022/08/17	2	29.65	0	0.00	29.80	2	689	0.29%
2022/07/11	0	0.00	5	26.10	26.05	-5	587	-0.85%
2022/07/06	0	0.00	7	25.76	26.25	-7	502	-1.39%
2022/07/05	3	23.45	3	24.02	23.90	0	449	0.00%
2022/07/01	9	23.87	0	0.00	23.25	9	450	2.00%
2022/06/30	1	25.75	2	25.40	25.40	-1	444	-0.23%
2022/06/29	0	0.00	1	26.70	26.70	-1	441	-0.23%
2022/06/27	0	0.00	1	27.35	27.25	-1	452	-0.22%
2022/06/24	1	26.50	0	0.00	26.25	1	454	0.22%
2022/06/22	2	26.45	0	0.00	25.90	2	475	0.42%
2022/06/16	0	0.00	4	28.50	27.50	-4	561	-0.71%
2022/06/14	1	28.70	0	0.00	28.95	1	575	0.17%
2022/06/13	3	29.20	0	0.00	29.25	3	583	0.51%
2022/06/06	2	31.75	2	31.55	31.60	0	613	0.00%
2022/06/01	0	0.00	2	31.88	31.90	-2	658	-0.30%
2022/05/30	0	0.00	1	31.20	31.15	-1	678	-0.15%
2022/05/27	0	0.00	6	30.40	30.50	-6	684	-0.88%
2022/05/25	1	30.15	0	0.00	30.25	1	732	0.14%
2022/05/24	5	30.48	0	0.00	29.95	5	759	0.66%
2022/05/23	0	0.00	13	30.72	31.30	-13	763	-1.70%
2022/05/19	2	29.98	0	0.00	30.10	2	798	0.25%
2022/05/13	0	0.00	1	28.90	28.80	-1	1,003	-0.10%
2022/05/12	2	28.08	0	0.00	27.80	2	1,029	0.19%
2022/05/10	2	26.30	3	28.17	28.60	-1	1,069	-0.09%
2022/05/09	3	28.15	0	0.00	27.75	3	1,093	0.27%
2022/05/06	1	29.00	0	0.00	29.40	1	1,109	0.09%
2022/05/05	1	29.95	2	29.90	30.00	-1	1,130	-0.09%
2022/05/04	1	29.35	1	29.70	29.35	0	1,149	0.00%
2022/05/03	0	0.00	2	29.40	29.40	-2	1,189	-0.17%
2022/04/29	3	29.28	3	29.90	29.20	0	1,236	0.00%
2022/04/28	0	0.00	4	29.29	29.05	-4	1,372	-0.29%
2022/04/27	1	27.30	6	28.03	28.60	-5	1,393	-0.36%
2022/04/26	1	29.05	0	0.00	29.10	1	1,417	0.07%
2022/04/25	2	29.85	0	0.00	29.20	2	1,444	0.14%
2022/04/22	3	30.95	1	31.35	30.80	2	1,471	0.14%
2022/04/21	5	31.72	0	0.00	31.55	5	1,511	0.33%
2022/04/19	1	31.35	3	31.95	31.60	-2	1,641	-0.12%
2022/04/15	2	31.40	5	31.20	31.25	-3	1,887	-0.16%
2022/04/14	4	32.03	0	0.00	32.00	4	1,995	0.20%
2022/04/13	0	0.00	1	32.60	32.35	-1	2,145	-0.05%
2022/04/12	1	31.75	0	0.00	31.90	1	2,271	0.04%
2022/04/11	4	32.53	0	0.00	32.00	4	2,532	0.16%
2022/04/07	3	33.03	0	0.00	32.65	3	3,998	0.08%
2022/04/06	1	33.50	0	0.00	33.80	1	5,027	0.02%
2022/04/01	1	33.50	0	0.00	34.05	1	6,024	0.02%
2022/03/31	3	33.90	4	33.95	33.95	-1	6,482	-0.02%
2022/03/30	0	0.00	1	34.65	34.40	-1	6,618	-0.02%
2022/03/28	1	34.05	0	0.00	34.20	1	6,676	0.01%
2022/03/25	0	0.00	4	35.15	34.40	-4	6,753	-0.06%
2022/03/24	4	34.38	8	34.70	34.90	-4	6,749	-0.06%
2022/03/23	0	0.00	1	34.05	35.45	-1	6,745	-0.01%
2022/03/21	5	33.41	0	0.00	33.40	5	6,709	0.07%
2022/03/17	4	32.94	0	0.00	33.10	4	6,716	0.06%
2022/03/03	0	0.00	7	36.45	36.40	-7	6,787	-0.10%
2022/02/24	8	35.39	0	0.00	35.25	8	6,755	0.12%
2022/02/21	2	37.08	2	37.53	37.80	0	6,812	0.00%
2022/02/17	0	0.00	3	37.15	37.35	-3	6,985	-0.04%
2022/02/16	0	0.00	3	37.50	38.15	-3	6,980	-0.04%
2022/02/15	0	0.00	2	35.63	36.75	-2	6,930	-0.03%
2022/02/14	1	35.10	5	34.85	35.30	-4	6,852	-0.06%
2022/02/11	0	0.00	1	37.00	36.85	-1	6,901	-0.01%
2022/02/10	2	36.25	0	0.00	36.45	2	6,907	0.03%
2022/01/20	1	37.90	0	0.00	37.80	1	6,605	0.02%
2022/01/19	0	0.00	4	37.58	37.85	-4	6,583	-0.06%
2022/01/18	2	37.65	1	38.00	37.10	1	6,553	0.02%
2022/01/12	0	0.00	6	38.93	37.40	-6	6,419	-0.09%
2022/01/11	7	39.24	102	39.63	38.60	-95	6,336	-1.50%	大賣/
2022/01/10	2	41.25	0	0.00	40.65	2	6,229	0.03%
2022/01/06	2	42.00	1	41.00	40.90	1	5,969	0.02%
2022/01/05	7	42.59	0	0.00	41.95	7	5,821	0.12%
2022/01/04	0	0.00	8	43.56	42.60	-8	5,693	-0.14%
2022/01/03	6	46.18	15	45.16	43.70	-9	5,431	-0.17%
2021/12/30	41	47.23	52	47.09	46.90	-11	5,147	-0.21%
2021/12/29	16	44.77	35.2	44.75	46.05	-19.2	3,966	-0.48%
2021/12/28	121	42.96	7	42.09	41.90	114	2,934	3.88%	大買/鉅額交易
2021/12/27	3	39.97	0	0.00	41.15	3	1,941	0.15%
2021/12/24	5	37.68	2	37.10	37.45	3	1,500	0.20%
2021/12/23	0	0.00	2	36.23	36.10	-2	1,367	-0.15%
2021/12/22	3	35.75	0	0.00	35.55	3	1,343	0.22%
2021/12/21	5	35.78	5	36.20	36.00	0	1,309	0.00%
2021/12/20	0	0.00	2	34.80	34.70	-2	1,228	-0.16%
2021/12/17	2	34.60	0	0.00	34.15	2	1,218	0.16%
2021/12/15	0	0.00	5	33.80	33.90	-5	1,176	-0.43%
2021/12/14	5	33.20	0	0.00	33.20	5	1,175	0.43%
2021/12/06	0	0.00	3	35.93	35.90	-3	1,155	-0.26%
2021/12/01	0	0.00	2	35.20	35.20	-2	1,161	-0.17%
2021/11/30	0	0.00	1	34.95	34.00	-1	1,309	-0.08%
2021/11/25	1	34.70	0	0.00	34.70	1	1,362	0.07%
2021/11/24	0	0.00	10	35.10	35.25	-10	1,361	-0.73%
2021/11/17	10	36.80	0	0.00	36.70	10	1,253	0.80%
2021/11/16	0	0.00	1	36.85	37.55	-1	1,160	-0.09%
2021/11/15	0	0.00	1	33.75	34.20	-1	1,072	-0.09%
2021/11/05	0	0.00	1	32.00	32.00	-1	1,044	-0.10%
2021/11/02	0	0.00	12	31.78	31.75	-12	1,270	-0.94%
2021/10/25	0	0.00	22	31.06	31.60	-22	1,549	-1.42%
2021/10/22	0	0.00	1	31.00	31.60	-1	1,598	-0.06%
2021/10/21	1	30.50	0	0.00	30.50	1	1,634	0.06%
2021/10/14	6	28.62	0	0.00	29.05	6	2,509	0.24%
2021/10/13	0	0.00	27	28.73	28.50	-27	2,606	-1.04%
2021/10/12	2	29.08	0	0.00	29.20	2	2,666	0.08%
2021/10/08	2	29.90	0	0.00	29.85	2	2,718	0.07%
2021/10/06	4	28.93	1	29.30	28.55	3	3,075	0.10%
2021/10/05	2	28.63	1	29.20	29.55	1	3,176	0.03%
2021/10/04	21	29.64	0	0.00	28.80	21	3,194	0.66%
2021/10/01	10	30.58	25	30.60	29.90	-15	3,207	-0.47%
2021/09/30	4	31.66	0	0.00	31.65	4	3,204	0.12%
2021/09/29	8	31.56	0	0.00	31.50	8	3,233	0.25%
2021/09/28	5	32.67	0	0.00	32.35	5	3,271	0.15%
2021/09/24	1	32.90	0	0.00	32.80	1	3,314	0.03%
2021/09/22	5	32.15	0	0.00	32.15	5	3,359	0.15%
2021/09/17	1	33.15	0	0.00	33.20	1	3,395	0.03%
2021/09/16	6	33.13	0	0.00	33.00	6	3,609	0.17%
2021/09/15	5	33.34	10	33.50	33.20	-5	3,657	-0.14%
2021/09/14	0	0.00	15	33.88	33.85	-15	3,737	-0.40%
2021/09/13	2	34.28	0	0.00	34.25	2	3,782	0.05%
2021/09/10	5	34.52	0	0.00	34.60	5	3,813	0.13%
2021/09/09	3	34.35	0	0.00	34.70	3	3,833	0.08%
2021/09/08	0	0.00	10	33.50	33.30	-10	3,841	-0.26%
2021/09/07	14	33.95	0	0.00	33.90	14	3,859	0.36%
2021/09/06	17	35.60	0	0.00	35.30	17	3,856	0.44%
2021/09/03	10	36.56	0	0.00	36.75	10	3,907	0.26%
2021/09/02	0	0.00	3	35.83	34.50	-3	3,781	-0.08%
2021/09/01	0	0.00	3	34.27	34.60	-3	3,741	-0.08%
2021/08/30	1	33.30	0	0.00	33.35	1	3,745	0.03%
2021/08/26	1	33.85	0	0.00	33.85	1	3,792	0.03%
2021/08/25	1	34.10	0	0.00	34.05	1	3,801	0.03%
2021/08/20	5	31.25	1	31.60	31.75	4	3,839	0.10%
2021/08/19	5	32.45	0	0.00	31.45	5	3,843	0.13%
2021/08/18	1	33.65	0	0.00	34.00	1	3,847	0.03%
2021/08/17	1	34.00	0	0.00	32.60	1	3,909	0.03%
2021/08/16	5	34.85	0	0.00	33.90	5	3,910	0.13%
2021/08/13	5	35.50	1	35.40	35.20	4	3,912	0.10%
2021/08/09	0	0.00	1	38.60	38.50	-1	3,918	-0.03%
2021/08/06	0	0.00	1	39.95	39.50	-1	3,904	-0.03%
2021/08/05	1	39.35	3	38.20	39.35	-2	3,807	-0.05%
2021/08/04	3	37.37	0	0.00	37.10	3	3,757	0.08%
2021/08/03	3.1	37.23	0	0.00	37.70	3.1	3,778	0.08%
2021/07/28	5	34.65	0	0.00	35.30	5	3,753	0.13%
2021/07/27	1	38.25	4	37.35	37.20	-3	3,753	-0.08%
2021/07/26	1.1	37.75	1	38.40	38.00	0.1	3,765	0.00%
2021/07/23	4	38.14	20	40.14	37.55	-16	3,810	-0.42%
2021/07/22	1	41.00	0	0.00	40.95	1	3,734	0.03%
2021/07/21	4	40.34	3	40.35	41.05	1	3,712	0.03%
2021/07/20	1	39.95	0	0.00	39.95	1	3,602	0.03%
2021/07/19	5	38.66	6	38.49	38.80	-1	3,468	-0.03%
2021/07/16	0	0.00	10	38.13	37.75	-10	3,418	-0.29%
2021/07/15	1	37.20	2	37.25	37.85	-1	3,377	-0.03%
2021/07/14	2	38.00	2	37.30	38.00	0	3,355	0.00%
2021/07/13	31	37.70	1	38.00	36.50	30	3,253	0.92%
2021/07/12	0	0.00	1	35.75	35.75	-1	3,080	-0.03%
2021/07/09	0	0.00	5	34.05	34.20	-5	3,053	-0.16%
2021/07/08	1	34.00	0	0.00	34.00	1	3,129	0.03%
2021/07/05	1	35.10	0	0.00	35.40	1	3,324	0.03%
2021/06/25	2	36.65	0	0.00	35.70	2	3,620	0.06%
2021/06/24	1	36.10	1	36.70	36.55	0	3,441	0.00%
2021/06/23	4	36.80	0	0.00	36.90	4	3,438	0.12%
2021/06/22	0	0.00	1	35.20	35.15	-1	3,378	-0.03%
2021/06/21	0	0.00	5	34.05	34.10	-5	3,367	-0.15%
2021/06/17	2	35.10	15	35.13	35.25	-13	3,810	-0.34%
2021/06/16	4	34.00	0	0.00	33.85	4	4,572	0.09%
2021/06/11	10	34.85	0	0.00	34.35	10	5,635	0.18%
2021/05/31	0	0.00	26	34.28	34.30	-26	6,473	-0.40%
2021/05/27	1	32.80	5	33.29	33.30	-4	6,505	-0.06%
2021/05/21	0	31.70	0	0.00	31.60	0	6,525	0.00%
2021/05/19	6	30.67	5	31.65	31.40	1	6,565	0.02%
2021/05/18	3	29.65	0	0.00	30.05	3	6,667	0.04%
2021/05/17	0	0.00	2	26.70	27.35	-2	6,698	-0.03%
2021/05/14	2	31.35	2	30.30	29.65	0	6,671	0.00%
2021/05/13	2	31.00	1	30.10	30.30	1	6,655	0.02%
2021/05/11	5	31.00	0	0.00	31.30	5	6,573	0.08%
2021/05/07	4	34.78	1	34.80	35.75	3	6,603	0.05%
2021/05/05	0	0.00	1	34.60	34.30	-1	6,632	-0.02%
2021/05/03	0	0.00	10	37.80	36.45	-10	6,744	-0.15%
2021/04/27	20	42.35	3	40.75	41.80	17	7,299	0.23%
2021/04/26	1	39.80	1	41.50	41.45	0	7,131	0.00%
2021/04/21	1	38.10	1	38.45	38.30	0	7,070	0.00%
2021/04/20	0	0.00	1	39.40	38.85	-1	7,100	-0.01%
2021/04/19	4	38.16	4	38.64	38.45	0	7,186	0.00%
2021/04/16	1	38.70	2	38.85	39.10	-1	7,155	-0.01%
2021/04/15	0	0.00	1	38.80	39.65	-1	7,124	-0.01%
2021/04/14	13	36.78	4	38.65	37.10	9	7,063	0.13%
2021/04/13	1	38.65	4	39.34	38.65	-3	6,977	-0.04%
2021/04/12	0	0.00	10	40.00	39.30	-10	6,916	-0.14%
2021/04/09	5	40.22	0	0.00	40.80	5	6,855	0.07%
2021/04/08	1	44.85	0	0.00	42.85	1	6,741	0.01%
2021/04/01	1	43.50	3	43.88	44.45	-2	6,524	-0.03%
2021/03/31	5	41.78	0	0.00	41.50	5	6,428	0.08%
2021/03/29	4	41.15	1	40.90	40.90	3	6,377	0.05%
2021/03/24	6	39.00	0	0.00	39.00	6	6,304	0.10%
2021/03/23	0	0.00	1	38.00	38.20	-1	6,287	-0.02%
2021/03/22	2	43.88	0	0.00	40.30	2	6,236	0.03%
2021/03/19	19	41.83	20	43.28	43.00	-1	5,862	-0.02%
2021/03/18	35	37.75	37	40.04	40.90	-2	5,094	-0.04%
2021/03/17	14	36.36	13	37.26	37.20	1	4,571	0.02%
2021/03/16	4	32.88	0	0.00	34.75	4	4,003	0.10%
2021/03/15	0	0.00	6	29.76	31.60	-6	3,860	-0.16%
2021/03/12	5	28.74	0	0.00	28.75	5	3,759	0.13%
2021/03/11	1	28.55	3	29.15	29.30	-2	3,846	-0.05%
2021/03/10	5	27.76	8	28.24	28.80	-3	3,832	-0.08%
2021/03/09	10	30.23	6	28.45	28.20	4	3,762	0.11%
2021/03/05	12	28.93	3.1	28.40	28.00	8.9	3,334	0.27%
2021/03/04	0	0.00	1	28.10	27.60	-1	3,243	-0.03%
2021/03/03	0	0.00	5	27.70	27.75	-5	3,218	-0.16%
2021/03/02	0	0.00	1	28.40	27.40	-1	3,196	-0.03%
2021/02/26	0	0.00	5	27.57	27.90	-5	3,160	-0.16%
2021/02/25	6	27.45	0	0.00	27.20	6	3,197	0.19%
2021/02/24	1	27.75	0	0.00	27.65	1	3,345	0.03%
2021/02/23	2	27.40	1	27.80	28.35	1	3,318	0.03%
2021/02/22	0.1	28.00	0	0.00	27.90	0.1	3,256	0.00%
2021/02/19	9	27.57	1	27.45	27.80	8	3,211	0.25%
2021/02/17	0	0.00	2	25.73	26.60	-2	3,029	-0.07%
2021/02/05	0	0.00	1	25.00	24.60	-1	2,971	-0.03%
2021/02/04	3	24.48	1	24.65	24.60	2	2,964	0.07%
2021/02/03	0	0.00	2	25.35	24.80	-2	2,945	-0.07%
2021/02/01	3	24.68	0	0.00	24.60	3	2,911	0.10%
2021/01/26	3	24.42	9	24.57	25.95	-6	2,778	-0.22%
2021/01/25	6	25.57	0	0.00	25.10	6	2,664	0.23%
2021/01/20	0	0.00	2	28.70	28.55	-2	2,332	-0.09%
2021/01/14	0	0.00	2	23.65	23.60	-2	1,615	-0.12%
2021/01/13	3	23.95	1	23.65	23.70	2	1,635	0.12%
2021/01/08	0	0.00	1	22.80	22.70	-1	1,457	-0.07%
2021/01/07	1	22.25	1	22.50	22.25	0	1,446	0.00%
2021/01/06	0	0.00	3	23.38	22.25	-3	1,451	-0.21%
2021/01/05	2	22.95	0	0.00	22.95	2	1,446	0.14%
2021/01/04	4	22.89	4	23.10	23.25	0	1,473	0.00%
2020/12/30	0	0.00	9	23.23	23.25	-9	1,512	-0.59%
2020/12/29	9	22.86	0	0.00	22.90	9	1,501	0.60%
2020/12/28	1	23.30	8	23.39	23.30	-7	1,482	-0.47%
2020/12/25	0	0.00	1	22.85	22.40	-1	1,419	-0.07%
2020/12/24	7	22.56	4	22.91	22.45	3	1,410	0.21%
2020/12/23	1	22.40	1	22.75	22.50	0	1,394	0.00%
2020/12/22	2	22.73	1	23.25	22.35	1	1,388	0.07%
2020/12/21	3	22.82	1	23.20	22.95	2	1,383	0.14%
2020/12/18	4	23.30	0	0.00	23.10	4	1,373	0.29%
2020/12/14	1	22.35	2	23.15	24.20	-1	1,241	-0.08%
2020/12/11	0	0.00	8	22.73	22.65	-8	1,195	-0.67%
2020/12/10	1	23.40	0	0.00	23.40	1	1,186	0.08%
2020/12/09	3	23.30	4	23.64	24.05	-1	1,169	-0.09%
2020/12/08	1	23.60	0	0.00	23.60	1	1,153	0.09%
2020/12/07	9	24.73	1	25.80	24.25	8	1,127	0.71%
2020/12/04	1	24.00	1	24.90	24.55	0	982	0.00%
2020/09/02	0	0.00	2	20.70	20.75	-2	871	-0.23%
2020/08/28	2	20.35	0	0.00	20.45	2	928	0.22%
2020/08/14	0	0.00	1	20.20	20.15	-1	968	-0.10%
2020/08/13	1	19.80	0	0.00	19.80	1	987	0.10%
2020/06/10	0	0.00	1	20.10	19.75	-1	491	-0.20%
2020/06/08	0	0.00	1	20.85	21.15	-1	500	-0.20%
2020/03/16	0	0.00	1	15.90	16.00	-1	827	-0.12%
2020/03/09	0	0.00	2	18.60	18.60	-2	778	-0.26%
2020/03/06	2	19.90	0	0.00	19.90	2	762	0.26%
2019/08/27	0	0.00	0.2	16.70	16.80	-0.2	154	-0.13%
2019/08/20	0	0.00	2	17.10	17.05	-2	155	-1.29%
2019/08/13	0	0.00	2	16.80	16.80	-2	153	-1.30%
2019/04/23	3	19.42	0	0.00	19.45	3	342	0.88%
2019/04/15	0	0.00	0.1	19.15	19.10	-0.1	321	-0.03%
2019/03/22	0	0.00	1	20.50	20.20	-1	345	-0.29%
2019/03/04	1	19.15	0	0.00	19.20	1	344	0.29%
2018/11/19	0	15.50	0	0.00	15.55	0	144	0.00%
2018/09/28	0	0.00	5	19.45	19.65	-5	175	-2.85%
2018/07/24	0	22.40	0	0.00	22.50	0	680	0.00%
2018/07/23	4	22.60	4.2	22.53	22.60	-0.2	679	-0.03%
2018/07/17	0	21.80	0	0.00	21.95	0	680	0.00%
2018/07/13	0	0.00	5	21.90	21.90	-5	679	-0.74%
2018/07/12	0.1	22.00	0	0.00	21.80	0.1	680	0.02%
2018/07/02	15	23.60	15	23.90	23.50	0	674	0.00%
2018/06/21	0	0.00	1	23.40	23.20	-1	622	-0.16%
2018/06/19	5	25.32	0	0.00	25.10	5	596	0.84%
2018/06/15	5	24.20	0	0.00	24.60	5	521	0.96%
2018/06/06	0	0.00	1	23.35	23.30	-1	393	-0.25%
2018/06/05	0	0.00	1	23.50	23.25	-1	399	-0.25%
2018/06/01	0	0.00	1	23.50	23.40	-1	425	-0.24%
2018/05/04	0	0.00	1	22.20	22.45	-1	440	-0.23%
2018/05/03	1	22.30	0	0.00	22.15	1	441	0.23%
2018/03/23	1	22.75	0	0.00	22.80	1	895	0.11%
2018/03/21	1	23.35	0	0.00	23.30	1	1,189	0.08%
2018/03/20	0	23.50	0	0.00	23.50	0	1,212	0.00%
2018/03/13	0	0.00	1	23.90	23.70	-1	1,329	-0.08%
2018/03/12	1	23.40	0	0.00	23.35	1	1,331	0.08%
2018/03/08	0	0.00	2	24.05	23.85	-2	1,330	-0.15%
2018/03/07	0	0.00	2	23.08	22.85	-2	1,302	-0.15%
2018/03/06	1	22.90	0	0.00	22.90	1	1,315	0.08%
2018/03/05	0	0.00	2	22.95	22.75	-2	1,333	-0.15%
2018/02/23	0	23.55	0	0.00	23.35	0	1,540	0.00%
2018/02/07	2	23.55	0	0.00	23.35	2	1,564	0.13%
2018/02/05	0	0.00	0.2	24.90	24.80	-0.2	1,544	-0.01%
2018/02/02	0	0.00	2	25.30	25.55	-2	1,555	-0.13%
2018/01/31	2	25.85	1	25.90	25.55	1	1,571	0.06%
2018/01/29	0	0.00	5	26.28	26.10	-5	1,562	-0.32%
2018/01/24	1	24.55	0	0.00	24.70	1	1,617	0.06%
2018/01/23	1	25.15	0	0.00	25.05	1	1,728	0.06%
2018/01/17	0	0.00	2	25.93	25.85	-2	1,878	-0.11%
2018/01/16	0	0.00	10	25.40	25.35	-10	1,868	-0.54%
2018/01/12	10	25.70	0	0.00	25.60	10	1,859	0.54%
2018/01/11	0	0.00	1	26.10	25.70	-1	1,854	-0.05%
2018/01/10	0	0.00	1	25.70	25.85	-1	1,852	-0.05%
2018/01/09	1	25.45	0	0.00	25.50	1	1,849	0.05%
2018/01/05	2	26.25	0	0.00	26.25	2	1,848	0.11%
2018/01/04	6	26.79	0	0.00	26.75	6	1,828	0.33%
2018/01/03	1	26.90	2	27.05	27.15	-1	1,801	-0.06%
2018/01/02	8	27.49	12	27.10	27.00	-4	1,781	-0.22%