加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    34張
  • 產業
    上市 生技醫療類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
景岳 (3164)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00122.4022.25-1151-0.66%
2024/04/15122.4000.0022.5511490.67%
2024/04/1100.00522.8622.70-5146-3.41%
2024/04/10422.38122.5022.4031432.10%
2024/04/09322.50222.8022.6011410.71%
2024/04/0800.00922.2422.55-9137-6.55%
2024/04/0300.001021.8221.85-10132-7.56%
2024/04/021121.57521.7721.6561284.66%
2024/04/011921.88521.8921.901412011.64%
2024/03/29322.20222.3822.3511120.89%
2024/03/2800.00222.5322.55-2109-1.83%
2024/03/27222.20122.4522.2011080.92%
2024/03/25122.5000.0022.5011000.99%
2024/03/2200.00122.7522.55-1100-1.00%
2024/03/21122.5500.0022.551991.01%
2024/03/1900.00722.4722.50-796-7.23%
2024/03/18722.31122.7522.206956.28%
2024/03/15122.45222.8022.55-193-1.07%
2024/03/14322.9200.0022.703893.34%
2024/03/1300.00323.1823.10-385-3.51%
2024/03/1200.00122.9022.70-179-1.25%
2024/03/060.223.75623.0823.10-5.876-7.62%
2024/03/05322.63123.1022.602722.78%
2024/03/0400.00222.9322.90-266-2.99%
2024/02/2900.00123.2023.15-162-1.61%
2024/02/27223.0300.0022.952613.24%
2024/02/26123.1500.0023.201591.68%
2024/02/2300.00123.4023.35-158-1.71%
2024/02/22622.78923.0823.25-357-5.25%
2024/02/211123.1000.0023.00115021.65%
2024/02/2000.00123.6523.55-147-2.12%
2024/02/1500.00123.4523.45-145-2.18%
2024/02/0200.00123.7023.60-143-2.31%
2024/01/31323.33223.5023.401432.29%
2024/01/30123.6000.0023.601432.29%
2024/01/2900.00123.8023.70-142-2.33%
2024/01/23123.40123.6023.650390.00%
2024/01/15123.9500.0023.951372.68%
2024/01/03124.3000.0024.301412.40%
2024/01/02124.3500.0024.351432.30%
2023/12/28124.45124.8024.700470.00%
2023/12/27124.5500.0024.601482.07%
2023/12/05124.00224.2824.40-136-2.71%
2023/12/04124.00124.2024.050350.00%
2023/12/01124.1500.0024.201342.87%
2023/09/22023.5000.0023.200320.02%
2023/07/1900.00224.8324.85-287-2.30%
2023/07/1200.00225.0524.80-295-2.10%
2023/07/1100.00124.7524.75-197-1.03%
2023/07/04225.0300.0024.9521051.90%
2023/06/29125.050.125.1525.050.91050.85%
2023/06/2800.00125.3025.10-1105-0.95%
2023/06/2700.00225.8025.80-2104-1.91%
2023/06/21125.15725.6125.85-6104-5.75%
2023/06/2000.00525.4225.45-5103-4.82%
2023/06/19225.13125.4525.3011030.96%
2023/06/16125.15425.3925.30-3103-2.90%
2023/06/151225.18325.4325.1591028.75%
2023/06/14525.33125.5025.4541013.94%
2023/06/13825.43625.6225.6521011.97%
2023/06/12525.74225.9325.7031002.97%
2023/05/3000.00126.3025.80-1103-0.96%
2023/05/29126.0500.0026.2011030.97%
2023/05/25526.13526.4126.5001080.00%
2023/05/23326.10326.5026.5001320.00%
2023/05/22626.20626.4826.6501270.00%
2023/03/0200.00124.5024.50-1307-0.33%
2023/03/01124.2000.0024.2013060.33%
2023/02/0900.000.123.7523.75-0.1280-0.02%
2023/02/0300.00124.0523.90-1280-0.36%
2023/01/03123.7000.0023.5013170.31%
2022/12/2700.00125.6024.55-1322-0.31%
2022/12/061.123.16123.2023.100.14500.01%
2022/11/16122.3500.0022.1517950.13%
2022/11/15022.1500.0021.8507920.00%
2022/09/28026.8000.0025.2007410.00%
2022/09/1500.00228.2527.70-2491-0.41%
2022/09/14227.8800.0027.6024820.41%
2022/09/0600.00127.4527.20-1424-0.24%
2022/09/052128.732029.6528.9013670.27%
2022/08/2600.00125.5025.40-1103-0.96%
2022/08/2200.00125.3524.95-1102-0.97%
2022/08/1800.00125.1024.95-1101-0.99%
2022/08/17124.8500.0024.901961.03%
2022/08/1600.00125.1025.00-197-1.03%
2022/08/10224.70325.0225.00-195-1.04%
2022/08/0400.00125.0024.75-192-1.08%
2022/08/03224.9000.0024.752922.17%
2022/08/01326.0200.0025.953933.21%
2022/05/0600.00125.9026.40-1115-0.87%
2022/04/1800.00125.1026.35-173-1.36%
2022/04/08124.40324.9525.10-269-2.90%
2022/04/01124.8000.0024.801681.45%
2022/03/3000.00125.2025.15-168-1.46%
2022/03/24324.9500.0025.053714.19%
2022/03/2300.00125.3525.15-172-1.37%
2022/03/22124.9000.0025.101741.34%
2022/03/2100.00125.4025.15-174-1.34%
2022/03/18324.22324.8025.000730.00%
2022/03/1700.00324.8024.70-373-4.10%
2022/03/1600.00124.2024.10-173-1.36%
2022/03/1500.00124.1024.10-174-1.34%
2022/03/140.124.5000.0024.000.1740.13%
2022/03/10224.0000.0024.102742.70%
2022/03/0900.00124.2024.05-179-1.26%
2022/03/04224.58124.8524.501801.24%
2022/03/03124.50524.8424.90-479-5.01%
2022/03/023.124.4100.0024.353.1793.86%
2022/02/2500.00424.5524.55-479-5.05%
2022/02/240.126.3500.0024.350.1840.06%
2022/02/17224.58524.9425.05-385-3.51%
2022/02/1600.00224.9824.95-284-2.36%
2022/02/15825.0900.0024.758859.33%
2022/02/1400.00125.4025.35-185-1.17%
2022/02/10525.4000.0025.405865.75%
2022/02/09225.53125.7025.651881.13%
2022/02/08125.6000.0025.701871.14%
2021/11/2200.00423.8524.00-455-7.15%
2021/11/1900.00123.6523.50-156-1.78%
2021/11/1800.00223.5523.50-256-3.55%
2021/11/17123.3500.0023.351561.78%
2021/11/1600.00223.4823.50-255-3.58%
2021/11/1500.00123.3523.35-155-1.81%
2021/11/10123.30123.6023.250540.00%
2021/11/09223.08223.3823.400540.00%
2021/11/08723.4900.0023.4575412.74%
2021/11/05123.7500.0023.851531.87%
2021/11/03123.8000.0023.801531.88%
2021/10/2900.00124.1523.95-153-1.87%
2021/10/27123.8500.0023.801531.89%
2021/09/30123.50123.8024.200670.00%
2021/09/2700.00224.4524.20-268-2.90%
2021/09/2300.00323.9024.00-389-3.35%
2021/09/22123.10123.4023.600910.00%
2021/09/15123.6500.0023.601981.01%
2021/09/09423.9400.0024.0541063.75%
2021/08/1200.00123.4523.45-1205-0.49%
2021/08/11124.3000.0023.7012140.47%
2021/07/2600.00224.5024.60-2497-0.40%
2021/07/2300.00223.9024.05-2496-0.40%
2021/07/22423.9100.0023.6545010.80%
2021/07/2000.00824.0024.50-8500-1.60%
2021/07/19223.7300.0023.5025000.40%
2021/07/1600.00124.0023.75-1502-0.20%
2021/07/14123.6500.0023.7015080.20%
2021/07/0900.00124.4024.30-1507-0.20%
2021/07/08324.20124.3524.3025080.39%
2021/07/0600.00424.8324.40-4508-0.79%
2021/07/05124.3500.0024.4015090.20%
2021/07/02524.5200.0024.5055090.98%
2021/07/0100.00325.1824.75-3508-0.59%
2021/06/3000.00324.7724.80-3494-0.61%
2021/06/29124.55124.8024.4004930.00%
2021/06/28124.65124.9024.7504910.00%
2021/06/25424.8900.0024.7544890.82%
2021/06/24125.20125.6025.2504880.00%
2021/06/18425.8900.0025.6544850.82%
2021/06/17125.55325.9226.05-2483-0.41%
2021/06/16326.2200.0025.8034810.62%
2021/06/08126.1000.0026.0514390.23%
2021/06/0400.00524.9825.10-5427-1.17%
2021/06/0300.00324.8324.60-3426-0.70%
2021/06/01424.56224.7824.8024250.47%
2021/05/31225.0300.0024.8024230.47%
2021/05/28525.16425.3825.3514190.24%
2021/05/2600.00725.0125.30-7420-1.67%
2021/05/25624.39124.8524.5054341.15%
2021/05/21524.4700.0024.4054331.15%
2021/05/19125.6000.0025.4514220.24%
2021/04/1900.00124.0023.90-1123-0.81%
2021/04/15123.7000.0023.8511190.84%
2021/04/1200.00124.2023.80-1120-0.83%
2021/04/09223.93124.1523.8011190.84%
2021/03/22123.05123.3523.5001110.00%
2021/03/1800.00123.4023.30-1111-0.90%
2021/03/1500.00123.1023.10-1114-0.87%
2021/03/12122.90123.2022.9001140.00%
2021/03/11122.90323.2023.40-2113-1.76%
2021/03/10122.70422.9823.00-3114-2.63%
2021/03/0900.00222.7022.75-2113-1.76%
2021/03/05122.30322.6022.60-2113-1.76%
2021/03/04523.1000.0022.8051114.47%
2021/03/03623.3800.0023.3561115.38%
2021/02/26124.20124.5524.5001060.00%
2021/02/2500.00325.0024.80-3102-2.92%
2021/02/2300.00123.0023.00-179-1.26%
2021/02/22122.5500.0022.551771.29%
2021/02/1900.00122.6022.65-175-1.33%
2021/02/1800.00621.6121.80-672-8.29%
2021/02/17720.32820.9121.00-171-1.40%
2021/02/05120.35120.7520.400670.00%
2021/02/0400.00120.7020.50-166-1.51%
2021/02/02120.40520.6820.50-466-6.04%
2021/01/27220.55220.8520.550640.00%
2021/01/25120.40120.6520.650630.00%
2021/01/22420.550.921.1020.603.1624.93%
2021/01/18321.5700.0021.603565.34%
2021/01/14121.80122.0021.950550.00%
2021/01/1100.00122.1521.90-155-1.82%
2021/01/0800.00121.9521.80-155-1.80%
2021/01/07521.9200.0021.755559.09%
2021/01/0600.00222.3022.00-253-3.76%
2021/01/0500.00122.3022.25-153-1.85%
2021/01/04122.2000.0022.151541.84%
2020/12/3100.00122.5022.30-156-1.78%
2020/12/2900.00122.3022.30-160-1.66%
2020/12/25222.1000.0022.102603.30%
2020/12/24122.2000.0022.151601.67%
2020/12/2100.00122.4022.25-160-1.65%
2020/12/1600.00122.4022.30-161-1.62%
2020/12/15122.2500.0022.101621.61%
2020/12/10222.38222.6322.500690.00%
2020/12/02423.05123.2023.003684.41%
2020/12/01223.1300.0023.102672.94%
2020/11/27122.60723.0423.30-667-8.86%
2020/11/24122.6000.0022.801691.43%
2020/11/23122.55222.8322.75-173-1.37%
2020/11/20122.6000.0022.751731.36%
2020/11/1900.00222.8322.75-274-2.69%
2020/11/17122.50222.7522.60-176-1.31%
2020/11/12122.4000.0022.451791.25%
2020/11/09122.4500.0022.451871.15%
2020/11/0500.00122.7522.65-1112-0.89%
2020/11/0400.00122.7022.60-1124-0.80%
2020/10/28222.85123.2522.7511510.66%
2020/10/23322.7700.0022.8531551.93%
2020/10/19223.0300.0023.0521651.21%
2020/10/13223.4300.0023.4021711.17%
2020/08/27123.05123.5023.4502750.00%
2020/08/24123.00123.5023.5002710.00%
2020/08/21222.70223.3523.5002710.00%
2020/08/17323.22323.4823.3002770.00%
2020/08/10421.61421.8622.0002530.00%
2020/07/13125.50125.7025.5002470.00%
2020/07/0800.00724.8325.45-7221-3.16%
2020/07/07124.7500.0024.2012150.46%
2020/07/0600.00525.2425.05-5212-2.36%
2020/07/03724.89125.0025.0062102.85%
2020/07/02324.98325.0525.0502090.00%
2020/07/0100.00124.7524.70-1206-0.48%
2020/06/2900.001324.7524.35-13207-6.26%
2020/06/24924.45124.8024.3082083.85%
2020/06/23224.80125.7024.7512100.48%
2020/06/22825.6400.0025.1082073.85%
2020/06/19425.64225.8825.8022060.97%
2020/06/1800.00326.3526.50-3199-1.50%
2020/06/17125.45625.0525.45-5180-2.77%
2020/06/16924.39324.5524.5561663.59%
2020/06/15123.75224.3824.65-1174-0.57%
2020/06/1200.00123.8023.80-1172-0.58%
2020/06/11224.0000.0023.5521741.14%
2020/06/10323.95424.2024.20-1174-0.57%
2020/06/0900.00124.2524.25-1187-0.53%
2020/06/08224.00124.2524.0011900.52%
2020/06/05224.0000.0024.0521911.05%
2020/06/03223.93324.1324.00-1208-0.48%
2020/06/02123.80124.0024.0002120.00%
2020/06/01123.80124.1023.9502120.00%
2020/05/2900.00124.3024.05-1212-0.47%
2020/05/28224.00124.3023.9512130.47%
2020/05/27224.0800.0024.0022150.93%
2020/05/1800.00124.7524.25-1204-0.49%
2020/05/1500.00123.9523.95-1202-0.49%
2020/05/1300.00124.4524.40-1202-0.49%
2020/05/11324.03224.3824.2012040.49%
2020/05/08224.5300.0024.2022040.98%
2020/05/0400.00324.6524.50-3195-1.53%
2020/04/2900.00123.9523.75-1194-0.51%
2020/04/28123.6000.0023.4011930.52%
2020/04/21324.5000.0023.4531941.54%
2020/04/1000.00420.7921.10-4166-2.40%
2020/04/09220.3800.0020.4021641.22%
2020/04/08320.47120.6020.4021651.21%
2020/04/0700.00121.4520.55-1164-0.61%
2020/04/06520.15620.4120.50-1164-0.61%
2020/04/01220.4500.0020.5021631.22%
2020/03/2700.00319.2720.00-3160-1.87%
2020/03/2500.00217.6517.80-2154-1.30%
2020/03/2400.00216.9516.70-2153-1.31%
2020/03/23416.40216.8016.6021591.26%
2020/03/19117.6000.0017.5511490.67%
2020/03/17120.0500.0020.0011370.73%
2020/03/11124.0500.0024.0011160.86%
2020/03/10124.30126.0024.3001300.00%
2020/03/09124.95126.3524.4501270.00%
2020/03/0600.00525.8426.25-5111-4.47%
2020/03/05323.9500.0023.9031072.80%
2020/03/04224.0300.0024.0021071.86%
2020/03/03224.0300.0024.3021071.87%
2019/12/10125.4000.0025.501731.36%
2019/12/05225.7000.0025.802702.84%
2019/10/2800.00224.9524.90-254-3.69%
2019/07/1800.00128.6028.45-1118-0.84%
2019/07/17127.90328.2028.25-2116-1.72%
2019/07/16328.0200.0027.8031152.60%
2019/07/1000.002028.7929.15-20109-18.34%
2019/07/091029.8000.0029.30101049.56%
2019/07/081029.5000.0029.60101029.78%
2019/07/02228.4500.0028.4021131.76%
2018/07/0900.00229.7029.95-21,128-0.18%
2018/05/25232.6000.0032.6021,2030.17%
2018/05/2300.002032.9832.75-201,160-1.72%
2018/05/212033.65532.9733.65151,1021.36%
2018/05/172032.501530.8530.8559550.52%
2018/05/161530.251531.6531.6508520.00%
2018/03/1500.00125.7025.60-1387-0.26%
2018/03/09124.6500.0024.5513850.26%
2018/03/0700.00325.8025.90-3361-0.83%
2018/03/06223.5300.0023.5523460.58%
2018/01/23126.3000.0026.2013510.28%
2018/01/1500.00226.1326.25-2178-1.12%
景岳:景岳生物科技股份有限公司（公司代號：3164）註銷買回股票事宜。Anue鉅亨－2020/09/14
...詳全文
景岳:公告本公司完成庫藏股股份註銷Anue鉅亨－2020/09/14
...詳全文
景岳:景岳生物科技股份有限公司現金股利發放公告Anue鉅亨－2020/08/25
...詳全文
景岳 相關文章
景岳 相關影音