• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.35
  • 漲幅
    -1.45%
  • 成交量
    60張
  • 產業
    上櫃 電子通路類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11124.00124.2523.7501520.01%
2024/12/10124.0000.0024.1011520.66%
2024/12/09124.2000.0024.2511520.66%
2024/12/06424.380.125.0024.3541522.59%
2024/12/05124.6000.0024.5011520.66%
2024/12/0400.00624.7324.95-6151-3.95%
2024/12/03324.4200.0024.5031541.94%
2024/12/02124.5500.0024.4511530.66%
2024/11/29424.6500.0024.7541532.60%
2024/11/26026.2000.0026.0001480.00%
2024/11/25028.2700.0026.0001480.01%
2024/11/12026.7000.0026.6002020.00%
2024/11/11026.7000.0027.0002110.01%
2024/10/0100.00126.9027.30-1146-0.68%
2024/09/30126.7000.0026.6011460.68%
2024/09/23027.0000.0027.0001500.01%
2024/09/19027.6500.0027.0001650.01%
2024/09/1600.00026.9527.000168-0.01%
2024/08/1500.000.128.7028.75-0.1187-0.05%
2024/08/1400.000.230.5529.65-0.2191-0.10%
2024/08/1300.00226.0327.80-2149-1.34%
2024/08/121.125.10125.3025.300.11390.04%
2024/08/09125.2000.0025.1511410.71%
2024/08/08125.0000.0025.0011410.71%
2024/08/01026.8000.0026.3001380.01%
2024/07/1000.000.128.5028.20-0.1168-0.03%
2024/07/0800.00029.0028.8001810.00%
2024/06/27028.9000.0028.1502050.00%
2024/06/26028.5000.0028.4502070.00%
2024/06/25028.9000.0028.4502040.01%
2024/06/19027.2000.0027.0002040.01%
2024/06/14028.0000.0027.4502080.00%
2024/06/12127.9000.0028.0012100.47%
2024/06/11029.6500.0027.9502170.00%
2024/05/29028.4000.0028.7004450.00%
2024/05/20227.68228.0828.1007230.00%
2024/05/15028.4000.0028.3008330.00%
2024/04/24030.9500.0030.2009730.00%
2024/04/22032.6000.0030.4009850.00%
2024/04/02031.1000.0031.2001,1610.00%
2024/04/01031.3500.0031.3001,1590.00%
2024/03/29031.0000.0031.2001,1580.00%
2024/03/28031.5000.0031.0501,1550.00%
2024/03/22031.9000.0031.2001,1410.00%
2024/03/19030.8000.0031.2001,1350.00%
2024/03/18030.8500.0030.8001,1320.00%
2024/03/15031.4000.0030.1501,1300.00%
2024/03/11033.5500.0033.2501,0950.00%
2024/03/08033.0000.0032.3001,0860.00%
2024/03/07032.8500.0032.7001,0590.00%
2024/03/06036.5600.0036.3001,0050.00%
2024/03/05036.5000.0035.0009640.00%
2024/03/04036.6100.0036.5009320.00%
2024/02/2900.00134.0034.40-1839-0.12%
2024/02/26030.8000.0030.6007380.00%
2024/02/22029.1500.0029.9006860.00%
2024/02/19028.2500.0029.4505760.00%
2024/01/0400.001023.2624.95-1092-10.81%
2024/01/0300.00122.8022.70-169-1.44%
2024/01/02222.65122.9022.751691.45%
2023/12/29122.7000.0022.751691.43%
2023/12/28422.8900.0022.854705.71%
2023/12/2700.00123.2023.00-171-1.41%
2023/12/22423.0400.0023.054725.55%
2023/12/21123.1000.0023.101731.36%
2023/12/19123.3500.0023.201751.32%
2023/12/1300.00423.6823.60-481-4.91%
2023/12/1200.00123.5023.35-183-1.19%
2023/12/11523.38123.6023.404844.74%
2023/12/0800.00323.6023.60-386-3.48%
2023/12/07223.3300.0023.402852.34%
2023/12/06123.4000.0023.451861.15%
2023/12/0500.00823.3423.40-886-9.25%
2023/12/0400.00123.1023.10-184-1.18%
2023/11/2700.00122.9522.75-187-1.14%
2023/11/2400.00122.9522.95-190-1.11%
2023/11/22122.70122.9022.750900.00%
2023/11/20122.75223.0522.75-197-1.02%
2023/11/1700.00422.5622.65-4108-3.69%
2023/11/14222.1000.0022.1521311.52%
2023/11/1300.00122.7522.45-1130-0.77%
2023/11/08222.5800.0022.5521341.48%
2023/11/06122.60122.8522.6001380.00%
2023/11/0300.00122.6022.60-1137-0.73%
2023/11/02222.35122.6022.3511380.72%
2023/11/01122.4000.0022.4011410.71%
2023/10/3100.00122.6522.45-1143-0.70%
2023/10/2700.00122.6522.65-1146-0.68%
2023/10/26122.3500.0022.5011480.67%
2023/10/2500.00222.6322.50-2151-1.32%
2023/10/24222.28122.6022.3511540.65%
2023/10/2000.00122.4022.30-1180-0.55%
2023/10/19322.5500.0022.2531861.61%
2023/10/17123.05123.4523.0001910.00%
2023/10/16123.1500.0023.3011990.50%
2023/10/13223.5300.0023.3022340.85%
2023/10/12223.6800.0023.7022370.84%
2023/10/1100.00224.0323.75-2239-0.83%
2023/10/06123.75123.9523.9002470.00%
2023/10/05623.77323.9723.7532631.14%
2023/10/0400.00124.0023.95-1275-0.36%
2023/10/03124.0000.0023.9512870.35%
2023/10/0200.00124.3024.10-1298-0.34%
2023/09/28224.0000.0024.0023160.63%
2023/09/26224.33224.5824.2003380.00%
2023/09/2500.00224.5824.35-2344-0.58%
2023/09/22424.33124.5524.3033550.84%
2023/09/21124.50124.7024.6003560.00%
2023/09/20525.1100.0025.0053571.40%
2023/09/19125.05125.3025.2003610.00%
2023/09/1500.00125.0025.05-1375-0.27%
2023/09/1300.00124.6524.50-1397-0.25%
2023/09/11224.18324.8524.20-1407-0.25%
2023/09/08124.1500.0024.1514220.24%
2023/09/07124.3000.0024.2014860.21%
2023/09/06124.4000.0024.4015980.17%
2023/09/05124.5000.0024.5016010.17%
2023/09/0400.00124.7024.60-1608-0.16%
2023/09/01124.4500.0024.4516440.16%
2023/08/28124.3500.0024.1517450.13%
2023/08/2500.00124.6024.60-1788-0.13%
2023/08/24124.3000.0024.0517880.13%
2023/08/23124.2000.0024.2018370.12%
2023/08/22123.40424.2025.10-3835-0.36%
2023/08/1800.00124.0023.50-1894-0.11%
2023/08/17123.4000.0023.4019660.10%
2023/08/1600.001023.7623.85-10974-1.03%
2023/08/15123.25223.4823.25-1972-0.10%
2023/08/10323.6500.0023.6039760.31%
2023/08/0800.00124.2023.95-1979-0.10%
2023/08/07223.73524.1224.25-3980-0.31%
2023/08/0400.00323.9523.95-31,021-0.29%
2023/08/02124.00124.2023.7501,0250.00%
2023/08/01124.00224.2024.10-11,029-0.10%
2023/07/31224.0500.0024.0021,0330.19%
2023/07/28424.0100.0024.0541,0340.39%
2023/07/2700.00224.3024.25-21,032-0.19%
2023/07/2600.001623.9923.90-161,033-1.55%
2023/07/252123.991024.3923.65111,0411.06%
2023/07/2400.00124.5524.30-11,067-0.09%
2023/07/21124.30124.6024.5001,0690.00%
2023/07/201224.45624.6724.6061,0770.56%
2023/07/19224.68124.7024.5511,0710.09%
2023/07/18225.7000.0024.9021,0620.19%
2023/07/17226.78127.0026.7511,0280.10%
2023/07/14626.9700.0026.7561,0240.59%
2023/07/13327.4500.0027.0031,0240.29%
2023/07/11127.80128.3527.9501,0060.00%
2023/07/1000.00827.9928.20-8994-0.80%
2023/07/07127.7000.0027.4519900.10%
2023/07/06128.2000.0028.2019830.10%
2023/07/0500.00228.5828.65-2967-0.21%
2023/07/041327.691028.2328.3039610.31%
2023/07/0300.00128.2528.30-1946-0.11%
2023/06/30527.64528.0028.0009380.00%
2023/06/2900.00427.6127.70-4928-0.43%
2023/06/28226.88327.2227.35-1925-0.11%
2023/06/27227.2500.0026.8529220.22%
2023/06/26427.18327.4527.3019180.11%
2023/06/21227.5000.0027.5029080.22%
2023/06/20627.34527.8027.9019070.11%
2023/06/19327.47327.9027.9008910.00%
2023/06/16427.6500.0027.8048820.45%
2023/06/15127.7500.0027.9018760.11%
2023/06/13327.65128.4028.4028550.23%
2023/06/12227.304526.6228.30-43798-5.38%
2023/06/09125.50325.9525.75-2685-0.29%
2023/06/0800.001325.8025.70-13682-1.91%
2023/06/071725.331025.3925.4076791.03%
2023/06/054426.093726.4525.8576401.09%
2023/06/022226.20326.2326.00195903.22%
2023/06/01526.161026.6727.05-5561-0.89%
2023/05/313026.882227.3426.7585461.46%
2023/05/30127.7500.0027.7015020.20%
2023/05/293228.011228.1127.80205073.94%
2023/05/26128.40228.8528.70-1460-0.22%
2023/05/25128.6500.0028.7014560.22%
2023/05/24328.303828.9528.70-35450-7.76%
2023/05/233628.421829.5928.00183784.75%
2023/05/223128.512228.7728.7093042.96%
2023/05/19428.9500.0028.9042961.35%
2023/05/18528.9200.0029.0552961.69%
2023/05/1000.00130.0529.95-1294-0.34%
2023/05/09129.95129.4029.9002550.00%
2023/05/0800.00130.5530.25-1250-0.40%
2023/05/0500.00329.9729.55-3244-1.23%
2023/05/04530.0700.0030.2552402.08%
2023/05/0300.00130.1030.05-1238-0.42%
2023/05/02130.4500.0030.3512370.42%
2023/04/2500.001228.5829.50-12170-7.05%
2023/04/24928.3000.0028.3091615.58%
2023/04/1900.00228.9528.85-2162-1.23%
2023/04/18828.69328.8828.8051653.03%
2023/04/1700.00129.3028.80-1164-0.61%
2023/04/14128.8000.0028.9511670.60%
2023/02/0900.000.131.0030.65-0.1399-0.01%
2023/01/31031.2000.0030.7503960.00%
2022/12/1200.002032.8931.20-20429-4.65%
2022/08/17227.70428.2528.80-2210-0.95%
2022/08/16528.00328.2528.2022480.80%
2022/04/0600.00131.9032.55-11,917-0.05%
2022/03/31130.3000.0030.6511,8950.05%
2022/03/2400.00328.8828.95-31,795-0.17%
2022/03/23328.4700.0028.3531,8030.17%
2022/03/21228.93228.6528.4001,8000.00%
2022/03/0900.00325.3826.30-31,900-0.16%
2022/03/08123.55224.2323.95-11,903-0.05%
2022/03/07124.5500.0023.9011,9030.05%
2022/03/04326.3800.0026.0031,9100.16%
2022/02/2500.00127.0526.70-11,945-0.05%
2022/02/2400.00127.6026.35-11,966-0.05%
2022/02/23127.60427.7628.00-32,014-0.15%
2022/02/22127.0000.0026.5012,1370.05%
2022/02/21428.1100.0027.9042,1860.18%
2022/02/0800.00726.7627.80-72,223-0.31%
2022/02/0700.00926.0726.10-92,222-0.40%
2022/01/261124.95125.9525.10102,2300.45%
2022/01/25626.48326.4025.4032,2400.13%
2022/01/24228.23428.8528.15-22,220-0.09%
2022/01/2100.00230.8530.00-22,228-0.09%
2022/01/1800.00133.3532.85-12,253-0.04%
2022/01/13233.3500.0033.5022,2690.09%
2022/01/1000.00232.0031.00-22,212-0.09%
2022/01/07233.3000.0033.2522,2650.09%
2022/01/05733.86334.3832.5042,1830.18%
2022/01/04233.7500.0033.0022,0620.10%
2021/12/3000.00128.3528.00-12,063-0.05%
2021/12/2900.00128.0527.90-12,300-0.04%
2021/12/28227.9300.0027.8022,4240.08%
2021/12/16227.78228.1828.1002,5720.00%
2021/12/1300.00328.4530.55-32,563-0.12%
2021/12/10327.7000.0027.8032,5290.12%
2021/12/08127.75528.1728.00-42,931-0.14%
2021/12/07127.6000.0027.7513,0750.03%
2021/12/06227.80128.2027.6013,2010.03%
2021/12/03128.00228.0527.85-13,260-0.03%
2021/12/02327.55328.0827.4503,2790.00%
2021/12/01927.471227.8127.90-33,269-0.09%
2021/11/3000.00127.8027.70-13,264-0.03%
2021/11/29127.0000.0027.2513,2490.03%
2021/11/26127.50128.0028.0003,2400.00%
2021/11/25627.97728.1928.00-13,233-0.03%
2021/11/24727.44327.7027.5543,2140.12%
2021/11/23428.51228.8827.5023,2060.06%
2021/11/22129.4000.0029.4013,1870.03%
2021/11/1800.00228.7030.25-23,012-0.07%
2021/11/17527.13827.7328.20-32,964-0.10%
2021/11/16327.72228.3327.4512,9480.03%
2021/11/15428.00229.0027.7022,9430.07%
2021/11/12328.23128.4028.4022,9350.07%
2021/11/10228.50228.6528.9002,9190.00%
2021/11/0300.00328.4828.75-32,924-0.10%
2021/11/0200.00328.6328.75-32,909-0.10%
2021/10/26129.2000.0028.6512,7820.04%
2021/10/25129.9000.0029.9012,7190.04%
2021/10/21332.5800.0032.5032,7070.11%
2021/10/18133.7000.0034.9012,6480.04%
2021/10/1300.00334.5535.50-32,594-0.12%
2021/10/12138.20436.5036.50-32,541-0.12%
2021/10/07241.8600.0042.3022,3630.09%
2021/10/06742.56641.8842.5012,1220.05%
2021/10/04337.5000.0036.1031,7670.17%
2021/09/3000.00534.9036.50-51,768-0.28%
2021/09/2900.000.138.3535.55-0.11,761-0.01%
2021/09/28039.0000.0039.5001,7430.00%
2021/09/23035.50237.6537.65-21,768-0.11%
2021/09/22030.55030.5534.2501,7380.00%
2021/09/17533.9000.0033.9051,7280.29%
2021/09/16033.0500.0033.1001,7280.00%
2021/09/15032.5000.0033.0501,7140.00%
2021/09/14129.7500.0031.7011,6880.06%
2021/09/13129.6000.0031.4011,5200.07%
2021/09/0900.002225.9826.10-221,142-1.93%
2021/09/08223.3000.0023.7521,0140.20%
2021/08/2500.00120.0520.90-1966-0.10%
2021/08/24119.7000.0019.8519700.10%
2021/08/2300.00219.8019.70-2987-0.20%
2021/08/20119.4000.0019.7019880.10%
2021/08/18120.0000.0020.0019920.10%
2021/07/2200.00221.2321.50-21,266-0.16%
2021/07/20221.0000.0021.3021,2040.17%
2021/06/0200.00623.1023.10-61,026-0.58%
2021/06/01323.95824.0524.05-51,018-0.49%
2021/05/31224.15323.9523.95-11,006-0.10%
2021/05/28322.1500.0023.5039870.30%
2021/05/2700.00322.3022.30-3974-0.31%
2021/05/2500.00122.4022.40-1964-0.10%
2021/05/21520.95221.8021.8039260.32%
2021/05/20220.43120.7020.7019160.11%
2021/05/18420.6000.0020.8048910.45%
2021/05/14423.1300.0022.1048370.48%
2021/05/1300.00120.8521.80-1814-0.12%
2021/05/11126.10424.6124.30-3764-0.39%
2021/05/10826.11324.1026.9557240.69%
2021/05/032024.9500.0024.65205263.80%
2021/03/1500.00015.5015.7001220.00%
2021/01/0700.00516.0216.00-5526-0.95%
2020/12/0800.00117.3017.30-1785-0.13%
2020/12/0400.00117.3517.35-1789-0.13%
2020/11/30217.8800.0017.6528230.24%
2020/11/2700.00417.0817.05-4798-0.50%
2020/11/18417.0500.0017.1047740.52%
2020/11/03517.5500.0017.5056230.80%
2020/02/1200.003019.0919.25-30240-12.46%
2020/02/1000.002118.9919.35-21239-8.75%
2020/02/065119.2800.0019.205122422.73%
2019/11/0700.00216.2016.55-2101-1.98%
2019/10/23215.3500.0015.3521271.57%
2019/04/1000.00120.4520.00-1181-0.55%
2019/04/03222.10422.2922.10-2168-1.19%
2019/04/02122.15221.6021.80-1158-0.63%
2019/04/01422.09621.8321.70-2150-1.33%
2019/03/29921.76122.7021.6581345.95%
2019/03/1900.000.118.4018.50-0.150-0.17%
2019/03/15019.8000.0018.500390.00%
2019/01/1800.00119.7019.20-152-1.90%
2019/01/17119.5000.0019.401511.95%
2018/10/18119.00119.8019.5501990.00%
2018/09/071026.451024.4524.4001540.00%
2018/08/2900.00223.8523.35-2117-1.70%
2018/08/2300.00122.1022.10-1104-0.96%
2018/08/1300.002023.6124.85-2096-20.66%
2018/08/102025.9500.0025.95208124.59%
2018/05/221026.601026.1025.7001070.00%
今日股市備忘錄中時電子報－2020/07/27
　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能 　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文
2020/07/27財經行事曆YAHOO!奇摩 新聞－2020/07/26
2020/07/27財經行事曆今日國內外財經焦點：台灣：1.法說會：揚明光(3504)、盛群(6202)2.除權息：遠東新(1402)、東泥(1110)、士電(1503)、高林股(1531)、謚源(2235)、佳能(2374)、第一保(2852)、全科(3209)、昱捷(3232)、堡達(3537)、禾瑞亞(3556)、碩天(3617)、聯合(4129)、東...詳全文
《台北股市》7月27日股市備忘錄YAHOO!奇摩 新聞－2020/07/26
【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文
昱捷 相關文章
昱捷 相關影音