東碩 (3272)-第一金-安和券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	29.80	0	0.00	29.90	1	86	1.16%
2024/04/18	1	29.80	0	0.00	29.90	1	100	0.99%
2024/03/29	1	31.00	0	0.00	30.90	1	101	0.98%
2024/02/22	0	34.30	0	0.00	34.05	0	108	0.01%
2024/02/01	1	34.00	0	0.00	33.80	1	107	0.93%
2023/12/27	0	35.50	0	0.00	34.10	0	232	0.00%
2023/11/08	0	34.25	0	0.00	34.25	0	259	0.00%
2023/08/31	5	37.15	0	0.00	37.25	5	307	1.63%
2023/07/21	0	44.80	0	0.00	44.95	0	356	0.00%
2023/06/08	0	0.00	20	46.20	46.05	-20	1,176	-1.70%
2023/06/07	0	0.00	10	45.85	45.80	-10	1,177	-0.85%
2023/06/02	0	0.00	10	45.80	46.00	-10	1,265	-0.79%
2023/04/18	0	0.00	4	46.90	46.80	-4	1,551	-0.26%
2023/04/14	10	47.50	0	0.00	46.95	10	1,760	0.57%
2023/04/13	5	47.70	5	47.30	47.95	0	1,747	0.00%
2023/04/12	0	0.00	1	51.00	50.80	-1	1,701	-0.06%
2023/04/11	10	50.73	10	50.90	50.90	0	1,692	0.00%
2023/04/07	20	51.62	10	50.90	50.90	10	1,705	0.59%
2023/04/06	10	51.94	6	52.00	52.00	4	1,699	0.24%
2023/03/31	11	51.29	1	52.00	53.00	10	1,690	0.59%
2023/03/30	11	53.48	1	52.60	52.30	10	1,648	0.61%
2023/03/29	8	52.85	7	52.34	51.10	1	1,565	0.06%
2023/02/09	0	0.00	0	41.10	41.10	0	1,870	0.00%
2023/02/06	0	0.00	1	42.40	42.45	-1	2,820	-0.04%
2023/01/09	16	46.90	15	45.67	45.45	1	3,846	0.03%
2023/01/06	1	50.50	0	0.00	50.50	1	3,801	0.03%
2023/01/05	5	53.50	5	54.20	51.00	0	3,782	0.00%
2022/12/20	0	0.00	1	42.95	43.20	-1	3,550	-0.03%
2022/12/13	0	0.00	1	45.70	45.95	-1	3,491	-0.03%
2022/12/06	3	48.22	3	49.97	46.50	0	3,379	0.00%
2022/11/30	0	0.00	2	46.90	47.05	-2	3,277	-0.06%
2022/11/29	8	48.06	5	47.88	47.90	3	3,253	0.09%
2022/11/28	5	47.25	0	0.00	46.80	5	3,184	0.16%
2022/11/25	10	45.82	10	44.60	44.60	0	3,119	0.00%
2022/11/24	1	47.20	1	46.80	45.90	0	3,074	0.00%
2022/11/21	0	0.00	5	57.70	58.00	-5	2,792	-0.18%
2022/11/15	0	0.00	1	53.60	54.20	-1	2,645	-0.04%
2022/11/11	0	0.00	5	53.20	52.60	-5	2,585	-0.19%
2022/11/10	0	0.00	1	53.00	53.20	-1	2,562	-0.04%
2022/11/08	1	53.00	0	0.00	51.30	1	2,517	0.04%
2022/11/07	0	0.00	1	53.80	52.50	-1	2,486	-0.04%
2022/11/04	10	53.15	7	53.86	53.10	3	2,441	0.12%
2022/11/03	3	53.97	12	51.73	50.80	-9	2,024	-0.44%
2022/11/02	2	53.90	0	0.00	53.90	2	1,502	0.13%
2022/10/28	15	40.46	5	42.11	40.50	10	1,211	0.83%
2022/10/24	17	39.89	17	39.20	39.20	0	871	0.00%
2022/10/21	36	41.72	36	40.29	39.90	0	824	0.00%
2022/10/18	15	40.93	15	41.18	41.45	0	541	0.00%
2022/07/18	0	0.00	5	28.60	29.20	-5	135	-3.69%
2022/07/15	0	0.00	10	28.36	28.90	-10	135	-7.39%
2022/05/27	5	30.28	0	0.00	29.40	5	118	4.20%
2022/05/24	0	28.35	0	0.00	27.70	0	109	0.00%
2022/05/20	10	30.30	0	0.00	29.40	10	105	9.52%
2021/12/24	0	0.00	10	41.31	41.35	-10	192	-5.20%
2021/12/16	0	0.00	1	41.05	40.80	-1	190	-0.53%
2021/12/15	0	0.00	1	41.50	40.65	-1	188	-0.53%
2021/12/13	11	43.48	1	43.80	42.80	10	176	5.66%
2021/12/10	2	40.10	0	0.00	40.80	2	139	1.44%
2021/10/18	0	0.00	1	37.85	37.90	-1	246	-0.41%
2021/10/15	1	37.80	0	0.00	37.50	1	249	0.40%
2021/08/02	0	0.00	1	44.80	44.15	-1	342	-0.29%
2021/07/28	0	0.00	1	41.40	41.25	-1	326	-0.31%
2021/07/26	2	43.50	0	0.00	43.00	2	341	0.59%
2021/07/06	0	0.00	1	40.75	40.80	-1	409	-0.24%
2021/06/29	0	0.00	2	40.35	40.80	-2	487	-0.41%
2021/06/28	0	0.00	1	40.30	40.30	-1	519	-0.19%
2021/06/21	0	0.00	1	40.40	40.25	-1	593	-0.17%
2021/05/17	1	36.30	0	0.00	36.50	1	1,395	0.07%
2021/05/12	1	38.75	0	0.00	38.75	1	1,385	0.07%
2021/05/11	2	46.10	0	0.00	43.05	2	1,376	0.15%
2021/05/07	5	49.60	0	0.00	49.35	5	1,385	0.36%
2021/04/27	1	54.00	0	0.00	54.30	1	1,548	0.06%
2021/04/16	2	54.10	0	0.00	53.00	2	1,702	0.12%
2021/04/14	0	0.00	3	52.23	51.50	-3	1,692	-0.18%
2021/04/09	3	54.90	0	0.00	54.50	3	1,681	0.18%
2021/04/07	0	0.00	1	57.10	57.30	-1	1,648	-0.06%
2021/04/01	1	57.20	0	0.00	57.10	1	1,639	0.06%
2021/03/30	0	0.00	1	56.20	55.90	-1	1,599	-0.06%
2021/03/26	0	0.00	2	57.00	56.60	-2	1,683	-0.12%
2021/03/18	2	58.70	0	0.00	58.10	2	1,644	0.12%
2021/03/10	0	0.00	2	53.20	52.20	-2	1,853	-0.11%
2021/03/09	3	51.73	0	0.00	52.00	3	1,845	0.16%
2021/03/08	1	58.50	0	0.00	54.30	1	1,809	0.06%
2021/03/02	0	0.00	1	57.00	55.80	-1	1,455	-0.07%
2021/02/19	0	0.00	2	50.50	52.50	-2	1,395	-0.14%
2021/02/03	0	0.00	5	51.40	50.90	-5	1,545	-0.32%
2021/02/02	5	51.50	0	0.00	51.40	5	1,590	0.31%
2021/01/29	0	0.00	2	53.30	51.10	-2	1,620	-0.12%
2021/01/26	2	56.35	0	0.00	55.00	2	1,635	0.12%
2021/01/25	0	0.00	1	57.00	56.30	-1	1,596	-0.06%
2021/01/21	1	56.40	1	56.80	53.80	0	1,650	0.00%
2020/12/18	0	0.00	1	50.50	50.00	-1	2,540	-0.04%
2020/12/16	1	50.70	1	51.30	51.40	0	2,695	0.00%
2020/12/11	2	51.05	0	0.00	50.50	2	2,963	0.07%
2020/12/10	1	52.90	0	0.00	52.60	1	3,118	0.03%
2020/12/09	1	53.70	0	0.00	53.10	1	3,185	0.03%
2020/12/07	0	0.00	3	57.40	56.10	-3	3,311	-0.09%
2020/12/04	1	52.50	0	0.00	53.10	1	3,255	0.03%
2020/12/02	0	0.00	1	49.25	48.90	-1	3,430	-0.03%
2020/12/01	0	0.00	1	49.30	49.10	-1	3,486	-0.03%
2020/11/27	0	0.00	2	49.98	49.90	-2	3,610	-0.06%
2020/11/25	0	0.00	1	48.90	48.75	-1	3,715	-0.03%
2020/11/23	0	0.00	3	50.50	50.50	-3	3,816	-0.08%
2020/11/17	2	51.80	5	51.80	51.10	-3	4,262	-0.07%
2020/11/12	2	50.00	2	50.20	49.80	0	4,652	0.00%
2020/11/11	2	51.25	0	0.00	49.60	2	4,687	0.04%
2020/11/10	1	55.50	0	0.00	55.10	1	4,674	0.02%
2020/10/30	2	59.15	1	59.30	57.10	1	4,737	0.02%
2020/10/29	1	59.90	1	59.60	59.90	0	4,731	0.00%
2020/10/28	1	62.60	0	0.00	62.30	1	4,667	0.02%
2020/10/26	3	65.20	0	0.00	65.20	3	4,651	0.06%
2020/10/20	4	69.05	3	68.33	67.80	1	4,556	0.02%
2020/10/19	0	0.00	1	63.60	67.20	-1	4,520	-0.02%
2020/10/16	10	71.88	4	72.88	68.00	6	4,442	0.14%
2020/10/15	6	72.18	8	73.08	71.70	-2	4,293	-0.05%
2020/10/14	2	64.70	6	67.03	67.60	-4	4,040	-0.10%
2020/10/12	0	0.00	1	61.50	61.70	-1	3,861	-0.03%
2020/10/08	1	62.40	1	63.50	62.00	0	3,850	0.00%
2020/10/06	1	61.30	1	63.00	61.20	0	3,825	0.00%
2020/09/28	0	0.00	9	61.39	61.40	-9	3,700	-0.24%
2020/09/25	1	60.80	0	0.00	58.10	1	3,662	0.03%
2020/09/24	9	63.24	0	0.00	62.50	9	3,605	0.25%
2020/09/22	8	67.06	0	0.00	66.90	8	3,484	0.23%
2020/09/21	2	73.00	3	70.80	70.40	-1	3,394	-0.03%
2020/09/18	1	72.50	2	70.25	72.10	-1	3,315	-0.03%
2020/09/17	3	68.37	2	68.20	67.30	1	3,135	0.03%
2020/09/16	3	68.80	5	69.52	67.70	-2	3,095	-0.06%
2020/09/15	9	67.63	6	68.27	68.70	3	3,008	0.10%
2020/09/14	2	64.65	2	64.50	66.00	0	2,834	0.00%
2020/09/11	1	59.70	0	0.00	60.00	1	2,741	0.04%
2020/09/10	0	0.00	1	60.90	60.90	-1	2,642	-0.04%
2020/09/07	3	81.37	0	0.00	73.80	3	2,266	0.13%
2020/09/04	1	82.50	0	0.00	82.00	1	2,160	0.05%
2020/09/02	5	78.00	5	79.40	80.10	0	2,027	0.00%
2020/09/01	0	0.00	3	75.33	74.00	-3	1,966	-0.15%
2020/08/31	2	76.30	0	0.00	75.00	2	1,911	0.10%
2020/08/28	1	69.80	1	67.00	70.90	0	1,846	0.00%
2020/08/27	1	63.90	0	0.00	64.50	1	1,780	0.06%
2020/08/26	0	0.00	3	61.00	64.00	-3	1,718	-0.17%
2020/08/25	1	61.20	0	0.00	60.20	1	1,651	0.06%
2020/08/24	0	0.00	1	61.00	61.50	-1	1,587	-0.06%
2020/08/21	3	58.40	0	0.00	58.50	3	1,499	0.20%
2020/08/20	0	0.00	5	53.34	55.20	-5	1,205	-0.41%
2020/08/19	0	0.00	5	52.02	53.50	-5	890	-0.56%
2020/08/17	0	0.00	1	40.80	44.30	-1	745	-0.13%
2020/08/14	0	0.00	13	40.82	40.30	-13	663	-1.96%
2020/08/13	0	0.00	5	39.10	39.25	-5	596	-0.84%
2020/08/12	0	0.00	5	35.36	35.70	-5	538	-0.93%
2020/08/11	13	37.65	0	0.00	35.00	13	507	2.56%
2020/08/10	0	0.00	3	38.30	38.20	-3	479	-0.63%
2020/08/07	1	34.50	0	0.00	34.85	1	430	0.23%
2020/08/06	3	31.75	0	0.00	31.80	3	385	0.78%
2020/08/05	10	30.98	0	0.00	31.10	10	363	2.75%
2020/08/04	0	0.00	4	30.80	31.15	-4	357	-1.12%
2020/07/27	4	27.80	0	0.00	27.90	4	295	1.35%
2020/07/20	2	24.00	2	24.00	26.30	0	271	0.00%
2020/04/16	4	21.90	0	0.00	21.70	4	176	2.27%
2019/07/17	2	33.20	2	33.20	33.20	0	112	0.00%
2019/06/05	0	0.00	5	32.90	32.95	-5	380	-1.31%
2019/05/27	5	31.60	0	0.00	31.75	5	394	1.27%
2019/03/21	0	0.00	1	45.05	44.50	-1	584	-0.17%
2019/03/20	0	0.00	55	46.26	45.50	-55	574	-9.57%
2019/03/19	1	47.10	0	0.00	46.50	1	561	0.18%
2019/03/18	0	0.00	1	44.70	47.50	-1	544	-0.18%
2019/03/15	56	46.29	0	0.00	45.15	56	508	11.02%
2019/01/22	0	0.00	1	42.65	42.70	-1	342	-0.29%
2019/01/21	1	43.75	0	0.00	43.70	1	341	0.29%
2019/01/17	0	0.00	5	44.10	42.95	-5	317	-1.57%
2019/01/16	5	46.15	0	0.00	44.10	5	303	1.65%
2018/08/06	0	0.00	4	40.00	40.00	-4	195	-2.05%
2018/07/17	0	0.00	0.2	39.50	39.50	-0.2	329	-0.05%
2018/07/16	2	40.40	0	0.00	40.10	2	328	0.61%
2018/07/12	0	0.00	1	38.30	38.50	-1	329	-0.30%
2018/07/02	4	38.06	1	39.30	37.65	3	366	0.82%
2018/06/29	2	38.50	0	0.00	38.50	2	365	0.55%
2018/05/08	0.1	40.25	0	0.00	40.25	0.1	318	0.02%
2018/05/03	10	41.60	0	0.00	41.60	10	291	3.43%
2018/04/18	2	48.00	0	0.00	47.95	2	216	0.92%
2018/04/11	0	0.00	2	55.20	53.70	-2	210	-0.95%
2018/04/10	0	0.00	2	54.30	54.30	-2	211	-0.94%
2018/03/29	0	0.00	1	47.30	47.30	-1	208	-0.48%
2018/03/28	0	0.00	2	47.18	47.10	-2	208	-0.96%
2018/03/27	0	0.00	6	47.97	47.55	-6	209	-2.86%
2018/03/14	0.1	50.50	0	0.00	50.50	0.1	218	0.04%
2018/03/12	4	52.00	0	0.00	52.10	4	222	1.80%
2018/02/22	2	50.00	0	0.00	50.20	2	250	0.80%
2018/02/08	3	49.60	0	0.00	50.50	3	255	1.17%
2018/02/07	2	52.50	0	0.00	51.80	2	259	0.77%
2018/02/06	4	52.45	0	0.00	51.20	4	253	1.58%
2018/01/29	2	59.40	12	57.13	59.00	-10	300	-3.33%
2018/01/24	5	55.80	0	0.00	56.00	5	297	1.68%
2018/01/17	0	0.00	1	55.90	55.80	-1	346	-0.29%
2018/01/09	1	56.40	0	0.00	56.60	1	423	0.24%
2018/01/05	5	57.20	0	0.00	57.20	5	473	1.06%