譁裕 (3419)-第一金-安和券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.25
漲跌
▲0.45
漲幅
+2.53%
成交量
632張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	15	19.36	19.20	-15	1,263	-1.19%
2024/12/02	5	18.95	0	0.00	19.10	5	1,210	0.41%
2024/11/28	10	19.25	0.1	19.45	19.10	9.9	1,120	0.88%
2024/11/27	0	0.00	21	18.64	18.40	-21	1,025	-2.05%
2024/11/26	45	19.28	24	19.44	19.35	21	954	2.20%
2024/11/11	0	0.00	1	18.85	18.25	-1	559	-0.18%
2024/11/08	0	0.00	1	18.40	18.40	-1	413	-0.24%
2024/11/06	2	16.40	2	16.60	16.45	0	355	0.00%
2024/11/05	0	0.00	3	17.75	16.40	-3	366	-0.82%
2024/11/04	1	16.55	0	0.00	16.45	1	373	0.27%
2024/11/01	0	0.00	1	16.85	16.85	-1	392	-0.25%
2024/10/30	2	16.68	0	0.00	16.60	2	398	0.50%
2024/10/28	1	17.10	0	0.00	17.10	1	404	0.25%
2024/10/23	2	17.40	0	0.00	17.40	2	421	0.47%
2024/09/30	0	16.60	0	0.00	16.70	0	651	0.00%
2024/08/15	0	0.00	1	16.95	16.70	-1	1,084	-0.09%
2024/08/14	1	16.60	0	0.00	16.90	1	1,083	0.09%
2024/07/19	0	0.00	0.1	19.85	19.70	-0.1	974	-0.01%
2024/05/23	0	0.00	2	16.45	16.45	-2	352	-0.57%
2024/03/13	0.1	16.35	0	0.00	16.95	0.1	354	0.03%
2024/03/08	0.1	17.00	0	0.00	16.85	0.1	382	0.03%
2024/03/07	0.1	17.50	0	0.00	17.15	0.1	373	0.03%
2024/03/04	0	0.00	1	17.90	18.00	-1	365	-0.27%
2024/03/01	0	0.00	1	17.90	17.70	-1	359	-0.28%
2024/02/29	1	17.70	0	0.00	17.70	1	364	0.27%
2024/02/27	0	0.00	1	18.20	17.80	-1	367	-0.27%
2024/02/26	0	0.00	2	18.05	18.00	-2	368	-0.54%
2024/02/22	1	17.85	0	0.00	17.90	1	368	0.27%
2024/02/20	1	17.95	0	0.00	17.95	1	369	0.27%
2024/02/19	2	18.03	0	0.00	18.00	2	375	0.53%
2024/01/22	0	0.00	0	17.55	17.30	0	379	0.00%
2024/01/05	1	17.90	0	0.00	17.90	1	387	0.26%
2023/12/13	0	0.00	1	18.35	18.50	-1	509	-0.20%
2023/12/11	1	18.35	0	0.00	18.30	1	572	0.17%
2023/12/07	44	19.48	45	19.72	19.00	-1	556	-0.18%
2023/12/06	1	18.55	0	0.00	18.60	1	512	0.20%
2023/12/04	0	0.00	1	18.95	18.80	-1	513	-0.19%
2023/12/01	0	0.00	2	18.75	18.75	-2	511	-0.39%
2023/11/30	0	0.00	1	18.60	18.60	-1	509	-0.20%
2023/11/29	0	0.00	1	18.60	18.45	-1	510	-0.20%
2023/11/27	4	18.41	0	0.00	18.30	4	520	0.77%
2023/11/24	1	18.70	0	0.00	18.70	1	523	0.19%
2023/11/16	1	17.80	2	18.23	18.45	-1	557	-0.18%
2023/11/13	1	18.10	0	0.00	18.05	1	549	0.18%
2023/10/20	0	0.00	1	17.85	18.20	-1	677	-0.15%
2023/10/04	0.1	18.50	0	0.00	18.40	0.1	755	0.01%
2023/09/20	0	0.00	2	19.73	19.55	-2	816	-0.24%
2023/09/19	0	0.00	1	20.00	19.95	-1	817	-0.12%
2023/09/18	2	20.23	5	20.28	20.05	-3	814	-0.37%
2023/09/15	6	20.13	0	0.00	19.80	6	757	0.79%
2023/06/26	1	19.60	1	19.85	20.05	0	3,115	0.00%
2023/06/19	2	19.50	3	19.72	19.75	-1	3,160	-0.03%
2023/06/16	1	19.60	0	0.00	19.50	1	3,184	0.03%
2023/06/06	1	21.30	1	21.30	21.30	0	3,131	0.00%
2023/06/05	1	21.90	1	21.70	21.65	0	3,162	0.00%
2023/06/02	0	0.00	1	21.55	21.40	-1	3,154	-0.03%
2023/05/09	0	0.00	2	21.35	20.55	-2	3,003	-0.07%
2023/05/04	4	22.23	3	22.40	22.30	1	2,845	0.04%
2023/05/03	3	22.95	107	23.29	23.00	-104	2,593	-4.01%	大賣/鉅額交易
2023/05/02	0	0.00	5	21.50	21.60	-5	2,021	-0.25%
2023/04/28	2	20.90	0	0.00	20.45	2	1,856	0.11%
2023/04/20	5	20.00	0	0.00	19.65	5	1,576	0.32%
2023/04/18	6	20.70	1	20.80	20.40	5	1,508	0.33%
2023/04/17	1	20.75	3	20.80	20.30	-2	1,464	-0.14%
2023/03/24	2	20.10	0	0.00	19.70	2	1,538	0.13%
2023/03/23	4	19.91	4	20.06	20.10	0	1,691	0.00%
2023/03/22	0	0.00	5	19.75	19.60	-5	1,840	-0.27%
2023/03/21	5	19.65	0	0.00	19.30	5	2,019	0.25%
2023/02/09	0	0.00	0	18.15	18.15	0	3,468	0.00%
2023/01/11	0	0.00	2	18.70	17.70	-2	3,382	-0.06%
2022/12/21	0	0.00	20	18.40	18.40	-20	3,312	-0.60%
2022/12/20	0	0.00	50	19.12	18.30	-50	3,301	-1.51%
2022/12/19	0	0.00	33	19.95	19.30	-33	3,274	-1.01%
2022/12/16	36	20.34	0	0.00	19.95	36	3,248	1.11%
2022/12/15	70	21.91	3	22.05	21.55	67	3,129	2.14%
2022/12/14	0	0.00	3	21.37	21.70	-3	2,951	-0.10%
2022/12/13	2	21.35	0	0.00	21.35	2	2,769	0.07%
2022/12/12	1	21.05	0	0.00	20.90	1	2,555	0.04%
2022/11/18	0	0.00	1	20.90	20.90	-1	2,006	-0.05%
2022/11/17	4	20.73	4	21.28	21.25	0	1,868	0.00%
2022/11/16	0	0.00	1	20.00	20.00	-1	1,534	-0.07%
2022/11/15	0	0.00	2	19.20	19.15	-2	1,378	-0.15%
2022/11/14	1	18.20	0	0.00	18.65	1	1,382	0.07%
2022/11/10	0	0.00	1	18.25	18.25	-1	1,354	-0.07%
2022/11/09	2	18.30	1	18.70	18.75	1	1,310	0.08%
2022/10/18	1	16.25	0	0.00	16.20	1	1,408	0.07%
2022/10/14	0	0.00	1	15.85	16.00	-1	1,414	-0.07%
2022/08/22	1	18.50	0	0.00	18.30	1	1,184	0.08%
2022/08/19	1	19.65	0	0.00	20.25	1	1,060	0.09%
2022/08/18	0	0.00	100	19.20	19.45	-100	909	-10.99%
2022/06/07	0	0.00	30	17.90	17.95	-30	959	-3.13%
2022/04/25	51	17.20	0	0.00	17.15	51	1,522	3.35%
2022/04/20	30	18.30	0	0.00	18.35	30	1,624	1.85%
2022/04/15	1	17.95	0	0.00	18.15	1	1,780	0.06%
2022/04/08	1	19.90	0	0.00	19.90	1	1,935	0.05%
2022/04/07	1	19.80	0	0.00	19.70	1	1,970	0.05%
2022/03/28	1	22.90	0	0.00	21.65	1	2,244	0.04%
2022/03/25	0	0.00	1	23.35	23.35	-1	2,146	-0.05%
2022/03/24	1	21.30	1	21.25	21.25	0	2,051	0.00%
2022/02/14	0	0.00	2	21.95	21.95	-2	8,439	-0.02%
2022/02/09	2	23.28	0	0.00	23.40	2	8,412	0.02%
2022/01/25	90	22.00	0	0.00	21.70	90	8,333	1.08%
2022/01/20	1	22.60	0	0.00	22.75	1	8,287	0.01%
2022/01/04	0	0.00	2	25.60	25.65	-2	7,778	-0.03%
2021/12/29	0	0.00	9	25.82	25.90	-9	7,677	-0.12%
2021/12/28	0	0.00	1	25.40	25.40	-1	7,633	-0.01%
2021/12/27	0	0.00	1	26.05	26.00	-1	7,572	-0.01%
2021/12/24	0	0.00	3	25.93	25.60	-3	7,487	-0.04%
2021/12/21	60	25.63	0	0.00	25.70	60	7,292	0.82%
2021/12/17	1	25.40	0	0.00	25.40	1	7,179	0.01%
2021/12/16	2	27.20	2	26.93	26.85	0	7,033	0.00%
2021/12/15	2	26.75	0	0.00	27.15	2	6,855	0.03%
2021/12/14	2	26.20	3	26.19	26.20	-1	6,673	-0.02%
2021/12/13	13	31.00	14	30.26	29.05	-1	6,320	-0.02%
2021/12/10	15	28.93	18	29.03	30.00	-3	5,483	-0.05%
2021/12/09	2	28.67	25	28.67	28.10	-23	5,187	-0.44%
2021/12/08	7	28.21	4	28.43	27.90	3	4,841	0.06%
2021/12/07	8	26.08	5	26.67	26.75	3	4,150	0.07%
2021/12/03	1	26.00	0	0.00	24.95	1	3,595	0.03%
2021/12/02	33	25.25	2	24.90	24.85	31	3,422	0.91%
2021/12/01	5	27.57	14	27.34	27.60	-9	3,071	-0.29%
2021/11/29	6	30.21	0	0.00	29.50	6	2,465	0.24%
2021/11/26	1	28.65	20	29.70	29.60	-19	2,377	-0.80%
2021/11/25	0	0.00	6	31.45	31.80	-6	2,221	-0.27%
2021/11/24	8	29.03	0	0.00	30.80	8	2,104	0.38%
2021/11/23	3	28.70	8	28.37	28.00	-5	1,957	-0.26%
2021/11/22	3	29.63	0	0.00	29.65	3	1,822	0.16%
2021/11/19	8	26.76	1	27.55	27.50	7	1,621	0.43%
2021/11/18	14	27.12	1	26.35	27.05	13	1,519	0.86%
2021/11/17	0	0.00	5	25.20	26.60	-5	1,390	-0.36%
2021/11/16	5	26.28	6	26.50	25.40	-1	1,265	-0.08%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/10	0	0.00	1	18.40	18.40	-1	376	-0.27%
2021/09/15	1	14.95	0	0.00	14.95	1	778	0.13%
2021/07/30	0	0.00	4	18.60	18.55	-4	1,060	-0.38%
2021/06/01	0	0.00	1	19.75	19.75	-1	3,711	-0.03%
2021/05/24	0	0.00	1	18.10	18.70	-1	4,857	-0.02%
2021/05/12	1	16.50	0	0.00	16.80	1	5,546	0.02%
2021/05/06	0	0.00	2	19.75	19.50	-2	5,594	-0.04%
2021/05/04	2	19.75	2	20.90	20.00	0	5,577	0.00%
2021/05/03	1	21.65	0	0.00	21.65	1	5,537	0.02%
2021/04/28	0	0.00	2.1	23.41	23.90	-2.1	5,475	-0.04%
2021/04/26	1	24.30	2	24.03	23.70	-1	5,446	-0.02%
2021/04/22	7	26.51	5	27.05	25.30	2	5,401	0.04%
2021/04/21	0	0.00	1	24.00	26.20	-1	5,187	-0.02%
2021/04/19	0	0.00	5	24.30	24.00	-5	4,980	-0.10%
2021/04/13	2	23.85	0	0.00	23.00	2	4,968	0.04%
2021/04/08	2	23.45	1	23.40	23.30	1	5,095	0.02%
2021/03/30	1	23.10	0	0.00	23.00	1	5,356	0.02%
2021/03/29	0	0.00	2	22.38	22.70	-2	5,318	-0.04%
2021/03/26	5	22.70	0	0.00	22.85	5	5,381	0.09%
2021/03/25	33	24.13	32	23.05	23.05	1	5,506	0.02%
2021/03/24	0	0.00	1	22.80	23.70	-1	5,087	-0.02%
2021/03/23	1	21.60	0	0.00	21.55	1	4,828	0.02%
2021/03/22	0	0.00	1	21.55	21.65	-1	4,831	-0.02%
2021/03/17	1	21.45	0	0.00	21.30	1	5,302	0.02%
2021/03/15	0	0.00	2	21.15	21.20	-2	5,666	-0.04%
2021/03/11	0	21.95	0	0.00	20.85	0	5,752	0.00%
2021/03/03	0	0.00	5	21.20	21.20	-5	5,833	-0.09%
2021/03/02	12	22.81	0	0.00	22.10	12	5,874	0.20%
2021/02/26	0	0.00	10	22.55	22.45	-10	5,582	-0.18%
2021/02/24	1	22.25	0	0.00	22.55	1	5,189	0.02%
2021/02/23	10	22.05	0	0.00	22.10	10	4,922	0.20%
2021/02/19	1	22.05	0	0.00	20.90	1	4,772	0.02%
2021/02/17	0	0.00	1	20.00	19.90	-1	4,613	-0.02%
2021/01/29	1	18.30	0	0.00	18.30	1	4,645	0.02%
2021/01/18	0	0.00	1	21.20	21.00	-1	4,951	-0.02%
2021/01/08	1	19.50	0	0.00	19.35	1	4,832	0.02%
2021/01/05	0	0.00	1	21.85	21.10	-1	4,655	-0.02%
2021/01/04	1	21.60	0	0.00	21.60	1	4,596	0.02%
2020/12/30	0	0.00	1	20.90	20.65	-1	4,258	-0.02%
2020/12/23	0	0.00	2	20.10	20.00	-2	3,774	-0.05%
2020/12/21	0	0.00	0	19.65	20.95	0	3,592	0.00%
2020/12/18	3	19.60	1.8	19.49	19.55	1.2	3,392	0.03%
2020/12/16	0	0.00	6.1	18.55	18.55	-6.1	3,291	-0.18%
2020/12/15	0	0.00	1	18.55	18.50	-1	3,263	-0.03%
2020/12/14	4	20.63	1	19.75	19.65	3	3,211	0.09%
2020/12/11	0	0.00	1	20.55	20.15	-1	3,069	-0.03%
2020/12/10	1	19.05	0	0.00	19.65	1	2,707	0.04%
2020/12/09	1	19.60	1	18.85	19.60	0	2,613	0.00%
2020/12/08	0	0.00	1	17.70	18.20	-1	2,358	-0.04%
2020/12/07	1	17.60	0	0.00	17.45	1	2,274	0.04%
2020/12/02	2	17.60	1	17.50	17.45	1	2,192	0.05%
2020/12/01	1	17.35	1	17.55	17.55	0	2,197	0.00%
2020/11/27	1	17.65	1	18.05	17.70	0	2,172	0.00%
2020/11/26	1	17.40	1	17.50	17.50	0	2,092	0.00%
2020/11/17	0	0.00	2	17.30	16.95	-2	1,737	-0.12%
2020/11/16	2	17.15	0	0.00	17.60	2	1,714	0.12%
2020/11/09	0	0.00	2	15.28	15.20	-2	1,254	-0.16%
2020/11/02	1	15.95	0	0.00	15.70	1	1,096	0.09%
2020/10/30	1	15.30	1	14.95	15.55	0	981	0.00%
2020/10/28	1	15.65	0	0.00	15.40	1	927	0.11%
2020/09/18	0	0.00	9	13.55	13.55	-9	711	-1.27%
2020/09/11	4	13.45	0	0.00	13.55	4	704	0.57%
2020/09/07	5	15.15	0	0.00	14.80	5	658	0.76%
2020/08/19	0	0.00	1	14.65	14.35	-1	595	-0.17%
2020/08/17	1	14.50	0	0.00	14.50	1	578	0.17%
2020/06/30	1	14.55	1	15.15	15.40	0	437	0.00%
2020/06/09	0	0.00	1	14.60	14.45	-1	443	-0.23%
2020/06/08	1	14.50	0	0.00	14.45	1	464	0.22%
2020/05/18	0	0.00	1	14.05	13.80	-1	455	-0.22%
2020/05/14	0	0.00	4	14.25	14.10	-4	451	-0.89%
2020/05/11	1	15.05	1	15.20	14.85	0	441	0.00%
2020/05/08	1	14.80	0	0.00	14.65	1	434	0.23%
2020/04/30	0	0.00	1	14.30	13.95	-1	426	-0.23%
2020/04/29	1	14.10	0	0.00	13.95	1	430	0.23%
2020/04/28	4	13.53	0	0.00	13.95	4	426	0.94%
2020/04/24	0	0.00	1	12.65	12.55	-1	429	-0.23%
2020/04/23	1	12.60	0	0.00	12.60	1	432	0.23%
2020/03/24	0	0.00	5	9.55	9.46	-5	419	-1.19%
2020/03/10	1	14.10	1	14.35	14.40	0	347	0.00%
2020/01/30	0	15.65	0	0.00	15.65	0	764	0.00%
2020/01/17	0	17.65	0	0.00	17.50	0	777	0.00%
2020/01/16	1	17.40	1	17.45	17.45	0	838	0.00%
2020/01/15	0	17.40	0	0.00	17.55	0	840	0.00%
2020/01/13	1	17.55	1	17.65	17.65	0	848	0.00%
2020/01/10	0	17.35	0	0.00	17.30	0	862	0.00%
2020/01/08	0	16.85	0	0.00	16.80	0	898	0.00%
2020/01/07	1	17.20	1	17.35	17.20	0	897	0.00%
2019/12/30	1	18.20	1	18.10	18.05	0	937	0.00%
2019/12/20	0	0.00	2	18.10	18.00	-2	1,291	-0.15%
2019/12/12	1	18.00	1	17.95	17.95	0	1,602	0.00%
2019/12/02	1	17.85	1	18.05	18.05	0	1,963	0.00%
2019/11/29	1	18.55	0	0.00	18.25	1	1,968	0.05%
2019/11/26	2	19.15	0	0.00	18.50	2	1,987	0.10%
2019/11/19	0	0.00	1	18.65	18.45	-1	2,013	-0.05%
2019/11/18	1	18.30	0	0.00	18.65	1	2,000	0.05%
2019/11/14	0	0.00	1	17.90	17.75	-1	1,971	-0.05%
2019/11/13	1	18.00	0	0.00	18.00	1	1,967	0.05%
2019/11/07	0	0.00	10	18.50	18.65	-10	1,982	-0.50%
2019/11/06	0	0.00	1	18.95	18.60	-1	1,954	-0.05%
2019/11/05	1	18.75	2	18.55	18.80	-1	1,925	-0.05%
2019/11/01	0	0.00	2	18.25	18.25	-2	1,891	-0.11%
2019/10/28	0	0.00	1	18.50	18.30	-1	1,911	-0.05%
2019/10/25	1	18.40	0	0.00	18.35	1	1,923	0.05%
2019/10/17	0	0.00	5	18.70	19.00	-5	2,072	-0.24%
2019/09/20	7	18.92	0	0.00	18.85	7	1,655	0.42%
2019/09/16	3	18.05	0	0.00	18.45	3	1,396	0.21%
2019/09/12	10	18.33	1	18.35	18.05	9	1,334	0.67%
2019/09/11	1	17.85	0	0.00	18.35	1	1,298	0.08%
2019/09/09	0	0.00	5	18.53	18.65	-5	1,196	-0.42%
2019/09/03	1	17.65	1	17.50	17.45	0	1,072	0.00%
2019/08/28	0	0.00	3	17.12	17.20	-3	1,001	-0.30%
2019/08/27	1	16.75	1	16.60	16.75	0	970	0.00%
2019/08/23	1	16.45	1	16.80	16.45	0	967	0.00%
2019/08/22	1	16.75	1	17.25	16.60	0	965	0.00%
2019/08/21	1	17.00	0	0.00	17.00	1	940	0.11%
2019/08/16	0	0.00	1	16.50	16.45	-1	929	-0.11%
2019/08/15	1	16.30	1	16.45	16.30	0	933	0.00%
2019/08/14	1	16.40	1	16.85	16.40	0	939	0.00%
2019/08/05	1	15.55	1	15.60	15.45	0	923	0.00%
2019/08/02	1	15.95	1	15.95	15.90	0	932	0.00%
2019/07/30	1	16.75	0	0.00	16.60	1	954	0.10%
2019/07/29	1	17.15	0	0.00	16.80	1	949	0.11%
2019/07/26	1	17.05	1	17.40	17.10	0	938	0.00%
2019/07/25	2	17.20	1	16.90	17.25	1	911	0.11%
2019/07/24	1	16.50	1	16.20	16.45	0	792	0.00%
2019/07/23	1	15.20	1	15.10	15.10	0	747	0.00%
2019/07/15	1	15.10	0	0.00	15.00	1	1,183	0.08%
2019/07/11	1	15.50	1	15.30	15.30	0	1,230	0.00%
2019/07/10	1	15.65	1	15.55	15.55	0	1,269	0.00%
2019/07/05	1	15.50	1	15.55	15.55	0	1,701	0.00%
2019/07/03	1	15.40	1	15.20	15.20	0	1,857	0.00%
2019/07/01	1	15.40	1	15.30	15.30	0	2,014	0.00%
2019/06/26	1	15.00	1	15.05	15.05	0	2,464	0.00%
2019/06/24	1	15.00	1	15.15	15.15	0	2,480	0.00%
2019/06/21	1	15.45	1	15.20	15.25	0	2,513	0.00%
2019/06/18	1	15.00	2	14.90	14.90	-1	2,573	-0.04%
2019/06/17	1	15.10	1	15.50	15.15	0	2,794	0.00%
2019/06/14	1	15.35	1	15.70	15.30	0	3,046	0.00%
2019/06/11	1	14.40	1	14.55	14.55	0	3,034	0.00%
2019/06/04	1	14.30	1	14.40	14.40	0	3,037	0.00%
2019/05/31	1	14.65	1	14.65	14.65	0	3,031	0.00%
2019/05/30	1	14.50	1	14.60	14.60	0	3,028	0.00%
2019/05/28	1	14.20	1	14.25	14.25	0	3,030	0.00%
2019/05/21	1	14.35	1	14.65	14.80	0	3,061	0.00%
2019/05/20	1	14.80	1	14.55	14.55	0	3,049	0.00%
2019/05/16	1	15.60	1	15.80	15.55	0	3,033	0.00%
2019/05/14	1	15.50	1	15.95	15.85	0	3,025	0.00%
2019/05/09	1	16.95	1	16.55	16.60	0	3,012	0.00%
2019/05/08	1	17.25	1	17.10	17.10	0	2,981	0.00%
2019/05/06	1	17.95	1	17.90	17.70	0	2,963	0.00%
2019/05/03	1	18.55	1	18.65	18.60	0	2,940	0.00%
2019/05/02	1	18.55	1	18.60	18.60	0	2,942	0.00%
2019/04/30	1	18.20	3	18.38	18.50	-2	2,943	-0.07%
2019/04/29	1	18.75	3	18.62	18.40	-2	2,933	-0.07%
2019/04/26	1	19.40	1	19.65	18.95	0	2,917	0.00%
2019/04/24	4	19.81	4	19.89	19.80	0	2,807	0.00%
2019/04/23	3	19.78	1	19.60	19.60	2	2,675	0.07%
2019/04/22	1	19.20	0	0.00	19.20	1	2,538	0.04%
2019/04/16	0	0.00	300	19.09	19.10	-300	2,473	-12.13%	大賣/鉅額交易
2019/04/15	205	19.84	5	19.80	19.60	200	2,458	8.14%	大買/鉅額交易
2019/04/12	100	19.45	0	0.00	19.50	100	2,326	4.30%
2019/04/10	0	0.00	1	19.05	18.95	-1	2,070	-0.05%
2019/04/09	1	19.00	1	19.15	19.00	0	2,034	0.00%
2019/04/08	4	19.08	0	0.00	18.90	4	1,926	0.21%
2019/04/02	1	18.65	0	0.00	18.70	1	1,801	0.06%
2019/04/01	7	18.99	19	18.34	19.00	-12	1,745	-0.69%
2019/03/29	15	17.90	1	17.95	17.90	14	1,427	0.98%
2019/03/28	1	17.25	1	17.25	17.25	0	1,376	0.00%
2019/03/27	1	17.50	1	17.45	17.45	0	1,401	0.00%
2019/03/25	1	17.25	1	17.30	17.25	0	1,393	0.00%
2019/03/20	6	18.05	11	18.21	18.20	-5	1,404	-0.36%
2019/03/19	110	17.62	100	17.70	18.00	10	1,200	0.83%	大買/
2019/03/18	1	16.35	1	16.40	16.40	0	966	0.00%
2019/03/13	1	16.50	1	16.55	16.55	0	1,043	0.00%
2019/03/12	2	16.65	0	0.00	16.65	2	1,067	0.19%
2019/03/11	1	16.55	1	16.60	16.60	0	1,120	0.00%
2019/03/07	1	17.00	1	16.80	16.80	0	1,334	0.00%
2019/03/05	1	17.00	1	16.95	16.95	0	1,782	0.00%
2019/02/27	1	17.10	1	17.10	17.10	0	1,838	0.00%
2019/02/22	1	16.85	1	16.80	16.80	0	1,913	0.00%
2019/02/21	1	16.90	1	16.95	16.95	0	1,943	0.00%
2019/02/11	1	17.15	1	17.20	17.20	0	2,008	0.00%
2019/01/30	1	17.25	1	17.30	17.30	0	2,005	0.00%
2019/01/23	0	0.00	2	16.70	16.75	-2	1,983	-0.10%
2019/01/22	1	16.95	1	16.95	16.70	0	2,001	0.00%
2019/01/21	1	17.05	1	17.15	17.15	0	1,997	0.00%
2019/01/18	1	17.20	1	17.15	17.20	0	1,995	0.00%
2019/01/16	1	17.50	0	0.00	17.55	1	1,985	0.05%
2019/01/15	0	0.00	3	17.53	17.50	-3	1,982	-0.15%
2019/01/14	1	17.25	1	17.45	17.30	0	1,973	0.00%
2019/01/11	1	17.35	3	17.65	17.50	-2	1,969	-0.10%
2019/01/10	1	17.85	2	18.08	17.90	-1	1,953	-0.05%
2019/01/09	1	18.05	3	18.15	17.95	-2	1,945	-0.10%
2019/01/08	10	18.08	1	18.25	18.15	9	1,933	0.47%
2019/01/07	1	17.85	0	0.00	18.05	1	1,924	0.05%
2019/01/04	0	0.00	1	17.95	17.75	-1	1,906	-0.05%
2019/01/03	1	17.80	0	0.00	17.85	1	1,897	0.05%
2019/01/02	0	0.00	1	17.80	17.65	-1	1,877	-0.05%
2018/12/28	1	17.45	0	0.00	17.50	1	1,868	0.05%
2018/12/27	0	0.00	1	17.65	17.45	-1	1,873	-0.05%
2018/12/26	1	17.15	1	17.70	17.10	0	1,859	0.00%
2018/12/25	1	17.55	0	0.00	17.45	1	1,843	0.05%
2018/11/30	1	18.65	4	18.23	18.00	-3	1,309	-0.23%
2018/11/29	0	0.00	2	17.63	18.75	-2	1,161	-0.17%
2018/11/28	0	0.00	2	17.73	17.60	-2	935	-0.21%
2018/11/27	2	16.93	0	0.00	17.05	2	707	0.28%
2018/11/23	0	0.00	1	17.40	16.55	-1	641	-0.16%
2018/11/22	5	16.81	1	17.00	17.20	4	591	0.68%
2018/11/21	0	0.00	1	16.30	16.35	-1	529	-0.19%
2018/11/20	2	16.20	0	0.00	16.25	2	511	0.39%
2018/11/19	1	15.50	0	0.00	15.75	1	478	0.21%
2018/09/18	0	0.00	10	17.85	17.65	-10	748	-1.34%
2018/07/26	0	0.00	1	19.30	19.30	-1	975	-0.10%
2018/07/24	1	19.05	0	0.00	19.15	1	959	0.10%
2018/06/27	0	0.00	6	20.85	20.55	-6	655	-0.92%
2018/06/07	0	0.00	10	19.10	19.10	-10	466	-2.14%
2018/05/28	1	16.75	0	0.00	17.05	1	418	0.24%
2018/03/30	2	17.95	1	17.95	17.85	1	629	0.16%
2018/03/29	1	17.85	0	0.00	17.95	1	627	0.16%
2018/03/15	0	0.00	1	19.95	19.90	-1	613	-0.16%
2018/03/12	1	19.55	0	0.00	19.55	1	618	0.16%
2018/03/08	0	0.00	2	19.93	19.75	-2	705	-0.28%
2018/03/07	0	0.00	6	19.35	19.35	-6	710	-0.84%
2018/03/06	3	19.88	2	20.18	19.80	1	779	0.13%
2018/02/27	1	19.20	0	0.00	18.90	1	772	0.13%
2018/02/09	1	17.35	1	17.50	18.00	0	753	0.00%
2018/02/06	2	18.70	3	18.70	18.20	-1	742	-0.13%
2018/02/05	1	19.80	0	0.00	19.75	1	732	0.14%
2018/01/29	0	0.00	2	20.20	20.25	-2	581	-0.34%
2018/01/12	1	20.45	0	0.00	20.00	1	546	0.18%
2018/01/04	0	0.00	9	19.67	19.60	-9	501	-1.79%
2018/01/03	1	19.10	0	0.00	19.15	1	491	0.20%