德晉 (3466)-第一金-安和券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
41.00
漲跌
▲2.00
漲幅
+5.13%
成交量
1,084張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	40.95	0	0.00	41.00	0	682	0.00%
2024/04/10	0	0.00	4	38.50	37.95	-4	568	-0.70%
2024/04/09	4	36.88	0	0.00	37.45	4	522	0.77%
2024/02/26	2	26.35	2	26.70	26.70	0	189	0.00%
2023/12/18	0	0.00	1	26.50	26.55	-1	223	-0.45%
2023/12/15	0	0.00	1	25.60	25.45	-1	208	-0.48%
2023/07/25	0	29.90	0	0.00	28.00	0	386	0.00%
2023/07/20	0	0.00	1	28.50	29.05	-1	419	-0.24%
2023/07/19	1	28.00	2	27.65	27.95	-1	435	-0.23%
2023/07/17	5	26.73	7	27.03	27.80	-2	549	-0.36%
2023/07/14	5	27.36	1	27.60	27.35	4	641	0.62%
2023/06/27	0	0.00	1	30.25	29.35	-1	736	-0.14%
2023/06/26	1	30.00	0	0.00	29.95	1	741	0.13%
2023/05/31	0	0.00	1	30.75	30.75	-1	859	-0.12%
2023/05/24	0	0.00	1	30.20	29.80	-1	875	-0.11%
2023/05/23	1	29.70	1	30.40	29.75	0	874	0.00%
2023/05/22	1	29.90	1	30.30	29.90	0	886	0.00%
2023/05/19	1	29.65	0	0.00	29.95	1	896	0.11%
2023/05/18	1	30.45	1	31.00	29.95	0	892	0.00%
2023/05/17	1	30.55	0	0.00	30.55	1	886	0.11%
2023/04/13	1	30.90	1	31.45	31.65	0	693	0.00%
2023/04/12	0	0.00	1	30.90	31.10	-1	713	-0.14%
2023/04/10	1	30.20	0	0.00	30.35	1	787	0.13%
2023/03/29	1	30.50	0	0.00	30.75	1	1,107	0.09%
2023/03/23	1	30.70	4	31.30	31.00	-3	1,229	-0.24%
2023/03/17	1	28.35	0	0.00	28.20	1	1,215	0.08%
2023/03/16	1	28.30	3	28.20	27.90	-2	1,215	-0.16%
2023/03/14	1	29.40	0	0.00	29.00	1	1,219	0.08%
2023/03/13	4	30.74	0	0.00	30.00	4	1,232	0.32%
2023/03/09	3	30.60	6	31.10	31.70	-3	1,216	-0.25%
2023/02/24	1	28.80	0	0.00	28.35	1	1,235	0.08%
2023/02/20	1	29.60	0	0.00	29.35	1	1,242	0.08%
2023/02/16	1	31.20	0	0.00	31.05	1	1,210	0.08%
2023/02/09	0	0.00	0.1	32.00	31.25	-0.1	1,254	0.00%
2023/02/03	0	0.00	3	33.50	33.60	-3	1,231	-0.24%
2023/01/12	0	0.00	1	30.55	30.65	-1	1,188	-0.08%
2023/01/06	1	30.30	0	0.00	30.10	1	1,161	0.09%
2023/01/03	3	33.32	0	0.00	32.80	3	1,126	0.27%
2022/12/28	0	0.00	1	34.65	33.50	-1	1,052	-0.10%
2022/12/27	11	34.06	10	34.65	35.00	1	997	0.10%
2022/12/26	1	32.10	1	34.90	34.45	0	814	0.00%
2022/12/20	0	0.00	2	29.05	28.80	-2	677	-0.30%
2022/12/15	1	31.45	0	0.00	31.20	1	605	0.17%
2022/12/05	1	31.50	0	0.00	29.75	1	655	0.15%
2022/12/01	0	0.00	1	30.75	30.75	-1	638	-0.16%
2022/11/30	1	30.50	0	0.00	30.05	1	636	0.16%
2022/11/24	1	29.95	1	30.00	30.20	0	611	0.00%
2022/11/23	0	0.00	39	29.10	29.30	-39	608	-6.41%
2022/11/22	10	28.45	15	29.15	28.20	-5	615	-0.81%
2022/11/21	0	0.00	30	29.28	28.10	-30	613	-4.89%
2022/11/18	0	0.00	1	28.40	28.40	-1	619	-0.16%
2022/11/17	0	0.00	5	27.65	27.80	-5	668	-0.75%
2022/11/15	5	27.15	0	0.00	27.20	5	696	0.72%
2022/11/09	10	27.35	10	27.54	27.00	0	735	0.00%
2022/11/08	0	0.00	11	27.01	27.50	-11	744	-1.48%
2022/11/07	0	0.00	2	25.85	25.85	-2	704	-0.28%
2022/11/04	25	25.78	12	26.08	26.15	13	705	1.84%
2022/11/03	10	24.99	10	25.30	25.00	0	701	0.00%
2022/10/27	0	0.00	1	21.95	22.45	-1	719	-0.14%
2022/10/26	8	21.47	0	0.00	21.40	8	724	1.10%
2022/10/20	0	0.00	1	22.85	22.95	-1	763	-0.13%
2022/10/19	0	0.00	1	22.65	22.65	-1	765	-0.13%
2022/10/18	12	22.64	2	22.40	22.25	10	766	1.30%
2022/10/11	2	21.15	0	0.00	21.55	2	756	0.26%
2022/10/04	0	0.00	3	24.15	23.85	-3	777	-0.39%
2022/09/30	3	24.35	0	0.00	24.55	3	812	0.37%
2022/09/29	0	0.00	1	24.60	24.60	-1	836	-0.12%
2022/09/28	0	0.00	16	22.94	22.85	-16	834	-1.92%
2022/09/26	2	24.80	0	0.00	24.75	2	823	0.24%
2022/09/21	5	26.00	0	0.00	25.90	5	850	0.59%
2022/09/15	10	27.80	0	0.00	27.85	10	844	1.18%
2022/09/13	1	27.55	0	0.00	27.35	1	836	0.12%
2022/09/12	55	28.16	0	0.00	27.65	55	861	6.38%
2022/09/02	0	0.00	2	28.65	27.55	-2	838	-0.24%
2022/09/01	2	28.00	0	0.00	28.05	2	857	0.23%
2022/08/29	2	27.13	1	27.10	27.10	1	944	0.11%
2022/08/26	0	0.00	1	28.40	28.10	-1	934	-0.11%
2022/08/25	1	29.00	24	28.48	28.70	-23	934	-2.46%
2022/08/24	3	28.05	38	28.02	29.10	-35	919	-3.81%
2022/08/23	1	27.20	1	26.95	26.60	0	896	0.00%
2022/08/22	10	25.90	10	26.60	26.05	0	919	0.00%
2022/08/19	0	0.00	45	27.34	27.05	-45	945	-4.76%
2022/08/18	0	0.00	15	27.28	27.30	-15	981	-1.53%
2022/08/11	15	25.85	0	0.00	24.65	15	1,367	1.10%
2022/08/10	0	0.00	6	25.25	25.40	-6	1,388	-0.43%
2022/08/02	13	25.74	0	0.00	25.25	13	1,465	0.89%
2022/08/01	0	0.00	26	26.80	26.40	-26	1,459	-1.78%
2022/07/29	9	25.48	0	0.00	25.90	9	1,455	0.62%
2022/07/28	24	25.96	20	27.75	25.45	4	1,449	0.28%
2022/07/25	1	25.60	0	0.00	25.35	1	1,420	0.07%
2022/07/22	9	26.03	0	0.00	25.50	9	1,419	0.63%
2022/07/21	10	25.70	0	0.00	25.65	10	1,419	0.70%
2022/07/18	4	25.80	0	0.00	25.15	4	1,424	0.28%
2022/07/15	4	26.60	0	0.00	25.45	4	1,423	0.28%
2022/07/13	30	27.59	0	0.00	27.90	30	1,400	2.14%
2022/07/12	7	27.10	7	26.70	26.70	0	1,385	0.00%
2022/07/11	29	26.85	24	27.88	28.00	5	1,378	0.36%
2022/07/08	24	27.03	19	27.65	27.15	5	1,365	0.37%
2022/07/07	17	25.58	0	0.00	25.55	17	1,337	1.27%
2022/06/29	0	0.00	1	25.00	26.55	-1	1,287	-0.08%
2022/06/28	20	24.62	0	0.00	24.15	20	1,278	1.56%
2022/06/21	1	24.55	0	0.00	24.55	1	1,242	0.08%
2022/06/20	0	0.00	22	24.35	24.35	-22	1,231	-1.79%
2022/06/17	0	0.00	16	27.72	27.05	-16	1,170	-1.37%
2022/06/16	8	27.16	0	0.00	26.75	8	1,142	0.70%
2022/06/15	0	0.00	1	27.75	26.85	-1	1,132	-0.09%
2022/06/14	4	27.00	1	27.20	26.95	3	1,124	0.27%
2022/06/13	19	26.93	4	28.05	28.05	15	1,103	1.36%
2022/06/10	0	0.00	15	27.60	27.95	-15	1,083	-1.39%
2022/06/09	1	26.35	0	0.00	26.70	1	1,053	0.09%
2022/06/08	30	26.55	0	0.00	26.50	30	1,015	2.95%
2022/06/07	1	28.65	0	0.00	29.10	1	974	0.10%
2022/05/31	1	28.60	0	0.00	28.60	1	932	0.11%
2022/05/30	2	29.80	2	31.00	29.80	0	900	0.00%
2022/05/27	0	0.00	4.1	29.80	29.85	-4.1	861	-0.48%
2022/05/26	30	28.91	29.1	27.50	28.50	0.9	826	0.11%
2022/05/24	17	27.10	14	27.33	26.35	3	767	0.39%
2022/05/23	0	0.00	1.1	27.11	27.25	-1.1	556	-0.20%
2022/05/19	0	0.00	0.1	22.55	22.55	-0.1	439	-0.02%
2022/05/10	2	19.40	0	0.00	19.65	2	494	0.40%
2022/04/13	0.1	17.10	0	0.00	18.30	0.1	1,142	0.01%
2022/01/05	0	0.00	2	19.10	19.70	-2	2,069	-0.10%
2022/01/04	2	18.65	0	0.00	18.60	2	2,058	0.10%
2021/12/24	1	19.25	1	19.00	18.80	0	2,169	0.00%
2021/12/22	0	0.00	2	19.05	18.85	-2	2,213	-0.09%
2021/12/20	0	0.00	0	20.75	19.30	0	2,831	0.00%
2021/12/17	0	22.60	3	20.80	20.50	-3	2,882	-0.10%
2021/12/16	2	20.70	0	0.00	21.85	2	2,753	0.07%
2021/12/15	1	19.90	0	0.00	19.90	1	2,686	0.04%
2021/12/06	0	0.00	1	18.55	18.70	-1	3,156	-0.03%
2021/11/10	1	17.90	0	0.00	17.90	1	3,167	0.03%
2021/11/09	0	0.00	5	18.23	18.65	-5	3,144	-0.16%
2021/11/08	3	18.58	0	0.00	18.40	3	2,940	0.10%
2021/10/29	0	0.00	5	18.35	18.10	-5	2,813	-0.18%
2021/10/22	0	0.00	0	17.90	16.85	0	2,567	0.00%
2021/10/21	5	18.00	3	18.30	17.90	2	2,506	0.08%
2021/10/19	0	18.85	0	0.00	19.00	0	2,354	0.00%
2021/10/14	0	0.00	58	17.60	17.60	-58	2,109	-2.75%
2021/10/13	0	0.00	1	15.25	16.00	-1	2,075	-0.05%
2021/10/08	1	15.10	1	15.10	15.10	0	2,020	0.00%
2021/10/07	0	0.00	1	15.35	15.70	-1	1,992	-0.05%
2021/10/06	1	14.85	0	0.00	14.95	1	1,961	0.05%
2021/10/05	1	14.50	0	0.00	14.55	1	1,929	0.05%
2021/10/04	10	14.10	0	0.00	13.75	10	1,887	0.53%
2021/10/01	4	15.09	0	0.00	15.05	4	1,853	0.22%
2021/09/29	0	0.00	0.1	17.35	17.00	-0.1	1,782	0.00%
2021/09/28	0.1	18.85	0	0.00	18.25	0.1	1,740	0.00%
2021/09/27	0	0.00	1	16.25	17.60	-1	1,220	-0.08%
2021/09/24	10	16.65	5	16.80	16.30	5	1,073	0.47%
2021/09/23	10	16.67	0	0.00	16.60	10	977	1.02%
2021/09/22	5	18.40	0	18.40	18.40	5	901	0.55%
2021/09/17	30	20.82	0.2	20.93	20.40	29.8	879	3.39%
2021/09/15	1	17.50	0	0.00	17.50	1	617	0.16%
2021/09/14	0	0.00	11	18.23	18.60	-11	594	-1.85%
2021/09/13	1	19.00	0	0.00	18.90	1	556	0.18%
2021/09/10	11	18.36	10	17.99	18.40	1	456	0.22%
2021/09/07	10	15.25	0	0.00	13.90	10	240	4.16%
2021/08/04	0.2	12.20	0	0.00	12.10	0.2	138	0.12%
2021/07/22	0.2	12.70	0	0.00	12.45	0.2	174	0.09%
2021/03/03	0	0.00	1	12.00	12.05	-1	37	-2.65%
2021/02/22	0	0.00	1	11.90	11.70	-1	41	-2.43%
2021/02/19	0	0.00	1	11.45	11.45	-1	40	-2.45%
2021/02/18	0	0.00	1	11.40	11.40	-1	41	-2.42%
2021/02/05	0	0.00	2	11.30	11.15	-2	44	-4.47%
2021/02/04	0	0.00	1	11.15	11.05	-1	55	-1.81%
2021/02/02	2	11.10	0	0.00	11.15	2	56	3.57%
2021/02/01	1	11.10	1	11.50	11.10	0	55	0.00%
2021/01/26	2	11.30	1	11.50	11.30	1	56	1.78%
2021/01/21	1	11.45	1	11.85	11.30	0	54	0.00%
2021/01/14	1	11.90	0	0.00	11.85	1	51	1.93%
2021/01/08	1	12.40	0	0.00	12.20	1	50	1.97%
2021/01/07	1	12.55	0	0.00	12.40	1	50	1.98%
2021/01/04	1	13.05	0	0.00	13.20	1	45	2.18%
2020/12/31	0	0.00	3	13.22	13.35	-3	45	-6.63%
2020/12/30	1	12.80	0	0.00	12.90	1	41	2.40%
2020/12/25	0	0.00	1	13.00	12.90	-1	40	-2.46%
2020/12/22	1	12.75	0	0.00	12.80	1	41	2.41%
2020/12/18	0	0.00	1	12.80	12.80	-1	42	-2.38%
2020/12/10	0	0.00	1	12.90	12.75	-1	45	-2.19%
2020/12/09	1	12.60	0	0.00	12.65	1	45	2.18%
2020/12/08	1	12.75	0	0.00	12.75	1	46	2.13%
2020/11/27	0	0.00	1	12.90	12.90	-1	49	-2.03%
2020/11/25	0	0.00	1	12.60	12.60	-1	48	-2.07%
2020/11/24	0	0.00	1	12.45	12.40	-1	48	-2.08%
2020/11/23	5	12.06	5	12.22	12.30	0	49	0.00%
2020/11/20	0	0.00	3	12.35	12.40	-3	48	-6.22%
2020/11/19	0	0.00	2	12.15	12.15	-2	48	-4.16%
2020/11/18	0	0.00	1	12.15	12.10	-1	47	-2.09%
2020/11/16	3	12.07	0	0.00	12.00	3	48	6.18%
2020/11/13	3	12.23	0	0.00	12.20	3	47	6.32%
2020/11/12	1	12.50	0	0.00	12.50	1	46	2.17%
2020/11/11	0	0.00	4	12.64	12.80	-4	37	-10.77%
2020/11/04	1	11.70	0	0.00	11.70	1	55	1.80%
2020/11/03	1	11.80	0	0.00	11.85	1	55	1.80%
2020/10/26	1	12.20	0	0.00	12.40	1	55	1.79%
2020/10/23	1	12.30	0	0.00	12.35	1	56	1.78%
2020/10/21	0	0.00	1	12.65	12.50	-1	58	-1.72%
2020/10/19	1	12.35	0	0.00	12.50	1	57	1.73%
2020/10/16	0	0.00	1	12.60	12.45	-1	58	-1.72%
2020/10/06	0	0.00	1	12.65	12.80	-1	64	-1.54%
2020/10/05	2	12.53	0	0.00	12.65	2	65	3.06%
2020/09/28	2	12.63	0	0.00	12.70	2	68	2.91%
2020/09/16	0	0.00	0.2	13.15	13.05	-0.2	79	-0.25%
2020/09/09	0	0.00	4.8	13.37	13.40	-4.8	86	-5.56%
2020/09/04	2	13.08	0	0.00	13.15	2	89	2.24%
2020/09/01	0	0.00	2	13.28	13.30	-2	101	-1.97%
2020/08/28	1	13.00	0	0.00	13.05	1	102	0.98%
2020/08/27	2	12.98	0	0.00	13.10	2	101	1.96%
2020/08/26	0	0.00	2	13.25	13.30	-2	100	-1.99%
2020/08/24	2	13.08	0	0.00	13.00	2	99	2.00%
2020/08/17	3	13.37	0	0.00	13.50	3	96	3.10%
2020/08/06	0	0.00	1	13.40	13.25	-1	75	-1.32%
2020/07/31	0	0.00	3	13.30	13.35	-3	74	-4.01%
2020/07/29	1	13.10	0	0.00	13.20	1	74	1.34%
2020/07/23	1	13.65	0	0.00	13.70	1	73	1.35%
2020/07/22	0	0.00	1	13.85	13.90	-1	73	-1.35%
2020/07/20	1	13.95	0	0.00	13.95	1	72	1.38%
2020/07/14	1	14.50	0	0.00	14.50	1	70	1.41%
2020/07/03	0	0.00	5	14.61	14.70	-5	65	-7.63%
2020/06/30	0	0.00	2	14.18	14.25	-2	63	-3.15%
2020/06/29	6	13.95	2	14.13	13.90	4	63	6.32%
2020/06/23	1	14.60	0	0.00	14.55	1	58	1.70%
2020/06/22	2	15.13	0	0.00	14.70	2	57	3.47%
2020/06/19	1	15.50	0	0.00	15.50	1	56	1.76%
2020/06/15	0	0.00	1	14.95	14.95	-1	49	-2.02%
2020/06/09	1	14.60	0	0.00	14.55	1	46	2.14%
2020/05/28	0	0.00	1	14.90	15.10	-1	32	-3.04%
2020/05/27	0	0.00	2	14.70	14.70	-2	33	-6.01%
2020/05/26	0	0.00	1	14.65	14.65	-1	33	-3.00%
2020/05/21	0	0.00	1	14.95	14.95	-1	33	-3.00%
2020/05/18	3	14.95	0	0.00	14.95	3	32	9.33%
2020/05/12	0	0.00	2	15.38	15.20	-2	30	-6.56%
2020/05/11	2	15.13	0	0.00	15.20	2	30	6.56%
2020/05/08	1	15.60	2	15.85	15.45	-1	30	-3.28%
2020/05/07	2	15.60	0	0.00	15.60	2	30	6.53%
2020/05/06	1	15.70	0	0.00	15.80	1	30	3.27%
2020/04/14	2	14.88	2	15.35	15.55	0	31	0.00%
2019/11/12	0.1	17.70	0	0.00	17.25	0.1	48	0.25%
2019/11/08	0	0.00	5	16.26	17.35	-5	44	-11.20%
2019/11/07	1	15.80	0	0.00	15.80	1	34	2.90%
2019/11/06	2	16.00	1	16.30	16.00	1	34	2.92%
2019/11/05	3	16.15	1	16.40	16.10	2	33	6.00%
2019/11/01	1	16.25	0	0.00	16.20	1	33	2.96%
2019/06/25	0	0.00	1	20.00	19.70	-1	696	-0.14%
2019/06/24	1	20.05	1	20.25	20.20	0	696	0.00%
2019/04/23	1	25.70	1	24.60	23.75	0	684	0.00%
2019/04/18	0	0.00	2	23.30	23.30	-2	555	-0.36%
2019/04/17	0	0.00	1	24.15	24.15	-1	540	-0.19%
2019/04/16	3	24.50	0	0.00	24.40	3	514	0.58%
2019/01/11	0	0.00	6	13.09	13.45	-6	22	-26.32%
2019/01/10	2	12.60	1	12.95	12.25	1	18	5.29%
2019/01/09	6	12.65	1	13.15	12.70	5	17	27.83%
2019/01/08	0	0.00	1	13.00	13.00	-1	15	-6.66%
2019/01/07	0	0.00	9	11.26	11.85	-9	11	-76.06%
2019/01/04	0	0.00	5	10.70	10.80	-5	10	-46.95%
2019/01/03	1	10.50	0	0.00	10.50	1	10	9.49%
2019/01/02	2	10.53	0	0.00	10.50	2	10	19.02%
2018/12/28	1	10.55	0	0.00	10.70	1	10	9.57%
2018/12/27	2	10.60	0	0.00	10.70	2	10	18.78%
2018/12/21	1	10.60	1	10.80	10.80	0	10	0.00%
2018/12/20	1	10.80	0	0.00	10.75	1	10	9.38%
2018/12/18	1	10.85	0	0.00	10.85	1	10	9.42%
2018/12/11	3	11.02	0	0.00	10.85	3	10	28.04%
2018/12/10	2	11.05	3	11.30	11.30	-1	10	-9.33%
2018/12/07	1	11.10	1	11.30	11.10	0	10	0.00%
2018/12/06	1	11.10	1	11.50	11.10	0	10	0.00%
2018/12/05	1	11.35	0	0.00	11.35	1	9	10.17%
2018/12/04	1	11.40	0	0.00	11.35	1	9	10.20%
2018/12/03	3	11.17	4	11.40	11.50	-1	9	-10.42%
2018/11/29	0	0.00	1	11.35	11.35	-1	9	-10.95%
2018/11/28	5	11.03	4	11.21	11.20	1	8	11.19%
2018/11/23	0	0.00	1	11.30	10.90	-1	8	-11.46%
2018/11/22	2	11.15	3	11.32	11.30	-1	8	-11.57%
2018/11/20	0	0.00	1	11.30	11.30	-1	8	-12.19%
2018/11/15	0	0.00	6	11.28	11.15	-6	8	-70.38%
2018/11/12	0	0.00	1	11.10	11.00	-1	8	-12.13%
2018/11/07	1	10.80	1	11.00	10.90	0	8	0.00%
2018/11/06	1	11.05	0	0.00	11.05	1	8	12.23%
2018/11/05	1	11.20	0	0.00	11.20	1	8	11.92%
2018/11/02	0	0.00	5	11.17	11.40	-5	8	-60.05%
2018/11/01	1	10.75	0	0.00	10.75	1	8	12.23%
2018/10/31	0	0.00	3	10.78	10.75	-3	8	-35.53%
2018/10/30	2	10.45	0	0.00	10.65	2	8	24.26%
2018/10/29	0	0.00	1	10.95	10.70	-1	8	-11.91%
2018/10/22	3	10.95	0	0.00	10.85	3	8	33.40%
2018/10/16	1	11.15	0	0.00	11.15	1	9	10.10%
2018/10/15	1	11.10	0	0.00	11.10	1	9	10.05%
2018/10/12	2	11.18	2	11.50	11.20	0	9	0.00%
2018/10/11	0	0.00	1	11.15	10.70	-1	8	-11.39%
2018/10/08	1	11.70	0	0.00	11.70	1	7	12.69%
2018/10/02	1	12.00	0	0.00	12.00	1	7	12.85%
2018/09/26	0	0.00	1	12.10	12.10	-1	8	-11.70%
2018/09/25	2	11.75	1	12.10	12.10	1	8	11.61%
2018/09/21	0	0.00	2	12.20	12.10	-2	8	-23.49%
2018/09/20	0	0.00	2	12.10	12.00	-2	8	-23.35%
2018/09/19	0	0.00	1	12.05	12.05	-1	8	-11.50%
2018/09/18	0	0.00	1	12.00	12.00	-1	8	-11.65%
2018/09/17	0	0.00	1	12.00	12.00	-1	8	-12.03%
2018/09/14	1	11.80	0	0.00	11.80	1	8	11.84%
2018/09/13	0	0.00	1	12.00	12.00	-1	8	-11.81%
2018/09/11	1	11.80	0	0.00	11.80	1	8	11.67%
2018/09/10	0	0.00	1	12.00	11.80	-1	8	-11.63%
2018/09/07	0	0.00	2	12.00	12.00	-2	8	-22.90%
2018/09/05	1	11.90	0	0.00	11.90	1	8	11.51%
2018/09/04	1	12.00	0	0.00	12.00	1	8	11.34%
2018/09/03	2	12.00	1	12.15	12.15	1	8	11.23%
2018/08/31	1	12.00	1	12.20	12.20	0	9	0.00%
2018/08/29	0	0.00	3	12.12	12.20	-3	9	-33.19%
2018/08/28	3	11.82	2	11.98	11.90	1	9	10.96%
2018/08/27	1	11.90	1	12.10	12.10	0	8	0.00%
2018/08/23	5	12.00	0	0.00	12.10	5	9	51.51%
2018/08/22	0	0.00	3	12.37	12.30	-3	13	-22.77%
2018/08/21	2	12.15	0	0.00	12.15	2	13	15.28%
2018/08/15	1	12.15	5	12.82	12.80	-4	13	-30.59%
2018/08/10	1	13.00	0	0.00	13.00	1	12	7.92%
2018/08/08	1	13.15	0	0.00	13.15	1	12	7.72%
2018/08/07	1	13.20	0	0.00	13.20	1	12	7.77%
2018/08/02	1	13.30	0	0.00	13.30	1	13	7.63%
2018/08/01	3	13.40	0	0.00	13.40	3	13	22.89%
2018/07/31	3	13.37	2	13.58	13.60	1	13	7.47%
2018/07/30	1	13.45	0	0.00	13.45	1	13	7.55%
2018/07/26	1	13.60	2	13.78	13.60	-1	13	-7.49%
2018/07/25	2	13.40	1	13.60	13.45	1	13	7.33%
2018/07/24	0	0.00	3	13.68	13.85	-3	13	-21.60%
2018/07/23	0	0.00	3	13.42	13.55	-3	13	-21.52%
2018/07/20	1	13.00	2	13.20	13.20	-1	13	-7.24%
2018/07/19	0	0.00	2	13.28	13.25	-2	13	-14.52%
2018/07/17	1	12.75	7	13.08	13.20	-6	13	-43.52%
2018/07/16	9	12.89	3	13.00	13.00	6	13	43.89%
2018/07/12	2	13.00	0	0.00	12.90	2	13	15.34%
2018/06/25	1	13.50	0	0.00	13.50	1	13	7.52%
2018/06/21	1	14.05	2	14.40	13.90	-1	13	-7.54%
2018/06/20	0	0.00	12	13.78	14.00	-12	13	-90.55%
2018/06/19	0	0.00	1	13.65	13.65	-1	13	-7.52%
2018/06/14	1	13.35	0	0.00	13.35	1	13	7.61%
2018/06/13	1	13.40	0	0.00	13.40	1	13	7.61%
2018/06/12	0	0.00	1	13.90	13.75	-1	13	-7.66%
2018/06/11	0	0.00	3	13.92	13.90	-3	12	-23.10%
2018/06/08	0	0.00	2	13.48	13.50	-2	12	-15.70%
2018/06/06	0	0.00	1	13.25	13.35	-1	12	-7.87%
2018/06/05	1	13.10	0	0.00	13.20	1	12	7.91%
2018/06/04	4	13.05	3	13.25	13.25	1	12	7.87%
2018/06/01	4	13.20	0	0.00	13.20	4	12	31.78%
2018/05/31	3	13.23	0	0.00	13.20	3	12	23.68%
2018/05/30	1	13.30	0	0.00	13.30	1	12	7.97%
2018/05/29	2	13.48	0	0.00	13.45	2	12	15.94%
2018/05/28	3	13.55	1	13.70	13.70	2	12	15.94%
2018/05/24	1	13.35	1	13.95	13.65	0	12	0.00%
2018/05/23	0	0.00	1	13.65	13.65	-1	12	-8.07%
2018/05/22	2	13.25	2	13.53	13.55	0	12	0.00%
2018/05/17	10	13.46	2	13.40	13.35	8	12	63.86%
2018/05/16	0	0.00	22	14.40	14.40	-22	11	-187.95%
2018/05/15	1	12.65	1	12.95	13.10	0	8	0.00%
2018/05/10	1	12.90	0	0.00	13.25	1	8	11.36%
2018/05/09	2	12.90	2	13.35	13.40	0	8	0.00%
2018/04/26	1	12.70	0	0.00	12.90	1	9	10.24%
2018/04/24	0	0.00	1	13.10	13.10	-1	10	-9.63%
2018/04/13	2	13.15	0	0.00	13.20	2	10	18.24%
2018/04/12	0	0.00	1	12.90	13.00	-1	10	-9.20%
2018/04/09	3	13.10	0	0.00	13.15	3	10	27.87%
2018/04/03	2	13.43	0	0.00	13.40	2	10	19.11%
2018/03/29	2	13.75	0	0.00	13.75	2	10	19.45%
2018/03/23	1	14.00	0	0.00	14.00	1	11	8.80%
2018/03/22	1	14.35	0	0.00	14.30	1	14	6.87%
2018/03/12	3	14.10	0	0.00	14.05	3	22	13.56%
2018/03/07	3	14.40	0	0.00	14.40	3	21	13.71%
2018/02/22	6	14.68	0	0.00	14.60	6	22	26.13%
2018/02/21	0	0.00	1	15.05	15.05	-1	23	-4.30%
2018/02/02	3	14.65	1	14.70	14.70	2	23	8.63%
2018/01/30	1	14.90	0	0.00	14.85	1	22	4.38%
2018/01/24	1	14.90	1	15.05	15.05	0	23	0.00%
2018/01/23	1	15.00	0	0.00	15.10	1	23	4.33%
2018/01/19	4	15.06	0	0.00	15.15	4	22	17.54%
2018/01/18	1	15.10	1	15.20	15.20	0	22	0.00%
2018/01/17	1	15.10	1	15.20	15.10	0	22	0.00%
2018/01/12	6	15.05	0	0.00	15.15	6	22	27.01%
2018/01/11	1	15.10	0	0.00	15.10	1	21	4.56%
2018/01/02	2	15.10	1	15.25	15.30	1	20	4.78%