9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.74%
  • 成交量
    232
  • 產業
    上櫃 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24131.5000.0031.7014440.22%
2025/02/21231.9500.0031.9025040.40%
2025/02/1700.00131.6031.30-1548-0.18%
2025/02/14231.15131.5031.1515810.17%
2025/02/1200.00430.9531.25-4636-0.63%
2025/02/11130.15130.4530.4007440.00%
2025/02/10330.22130.4530.3527760.26%
2025/02/07230.3500.0030.4528360.24%
2025/02/0500.00230.1830.35-21,273-0.16%
2025/02/0400.00129.8529.75-11,350-0.07%
2025/01/22129.6000.0029.6011,3940.07%
2025/01/20129.8000.0029.8511,4220.07%
2025/01/17129.8000.0029.9011,4260.07%
2025/01/1600.00030.1030.2501,4300.00%
2025/01/09029.7500.0029.4001,4170.00%
2025/01/08030.7500.0030.6001,4150.00%
2025/01/0600.005.130.7230.70-5.11,411-0.36%
2025/01/03029.7300.0029.7001,4030.00%
2025/01/0200.00229.8529.85-21,403-0.14%
2024/12/31229.3000.0029.4521,4050.14%
2024/12/3000.00129.9029.60-11,405-0.07%
2024/12/27330.0700.0029.6031,4080.21%
2024/12/26130.40130.8030.2501,4090.00%
2024/12/25130.01130.3530.3501,4110.00%
2024/12/2300.00329.8529.80-31,425-0.21%
2024/12/20029.70129.5029.15-11,428-0.07%
2024/12/19129.1000.0029.5011,4270.07%
2024/12/1800.00229.8829.70-21,432-0.14%
2024/12/1700.00129.4529.45-11,434-0.07%
2024/12/13130.3500.0030.1511,4300.07%
2024/12/1200.00231.4530.75-21,428-0.14%
2024/12/1100.00131.3030.80-11,429-0.07%
2024/12/10131.20131.7031.1501,4280.00%
2024/12/09331.4800.0031.4031,4330.21%
2024/12/06132.0000.0032.1511,4310.07%
2024/12/05132.30132.1032.1001,4310.00%
2024/12/04232.73433.0832.80-21,430-0.14%
2024/12/02432.9900.0032.6041,4500.28%
2024/11/27134.5000.0034.2511,5690.06%
2024/11/26335.6700.0035.4531,5730.19%
2024/11/25036.65637.3036.60-61,569-0.38%
2024/11/221236.51536.7936.7071,5570.45%
2024/11/2000.00137.2037.35-11,472-0.07%
2024/11/19134.2000.0034.7011,4380.07%
2024/11/13135.70534.8535.70-41,477-0.27%
2024/11/12234.430.134.3534.1021,4490.13%
2024/11/11135.45135.3535.5001,4370.00%
2024/11/082139.0234.139.1338.50-13.11,402-0.93%
2024/11/071337.60538.0137.5581,2960.62%
2024/11/06738.562.239.1737.954.81,2690.38%
2024/11/05840.045.139.9139.202.91,2200.24%
2024/11/04137.55337.5739.65-2912-0.22%
2024/11/01235.98136.5536.0518140.12%
2024/10/29235.1500.0035.3027340.27%
2024/10/2400.000.133.5533.85-0.1701-0.01%
2024/10/23034.0000.0033.6007070.00%
2024/10/16032.50232.3532.45-2792-0.25%
2024/10/15131.8500.0031.8518040.12%
2024/10/01132.701.133.1033.20-0.11,3440.00%
2024/09/27133.4000.0033.4011,5640.06%
2024/09/25034.8000.0034.0501,7230.00%
2024/09/23033.8500.0033.4001,8660.00%
2024/09/20033.5000.0033.5001,9130.00%
2024/09/19033.3500.0033.5001,9370.00%
2024/09/18032.6000.0032.5501,9900.00%
2024/09/16033.2000.0033.1002,0160.00%
2024/09/09032.4000.0032.5002,0550.00%
2024/09/06032.5000.0033.0002,0660.00%
2024/09/03035.881036.0035.05-102,078-0.48%
2024/09/021035.8500.0035.75102,0980.48%
2024/08/3000.00134.7536.40-12,081-0.05%
2024/08/29134.3000.0034.3012,0400.05%
2024/08/28234.9500.0034.5022,1930.09%
2024/08/27033.80133.8533.95-12,285-0.04%
2024/08/26034.2000.0033.9002,3020.00%
2024/08/23034.0000.0034.0502,3210.00%
2024/08/20135.0100.0033.8012,3710.04%
2024/08/16034.00232.7533.50-22,479-0.08%
2024/08/15232.1800.0031.9522,4690.08%
2024/08/14032.8500.0032.6002,4860.00%
2024/08/13032.9000.0032.9002,5430.00%
2024/08/12032.7500.0032.6002,5580.00%
2024/08/08032.5000.0032.6002,6370.00%
2024/08/0600.001030.7030.85-102,625-0.38%
2024/07/31036.6000.0036.4002,5990.00%
2024/07/30036.3500.0036.5002,6110.00%
2024/07/29037.9000.0035.9502,6190.00%
2024/07/231038.8000.0037.65102,6210.38%
2024/07/19039.604139.2239.20-412,615-1.57%
2024/07/18041.5000.0040.0002,6200.00%
2024/07/17042.3500.0042.1502,6090.00%
2024/07/16041.0000.0040.8502,6260.00%
2024/07/15041.8000.0040.7502,6690.00%
2024/07/12043.3000.0043.3002,7300.00%
2024/07/10044.4500.0043.5003,2820.00%
2024/07/09042.10142.0043.45-13,324-0.03%
2024/07/080.148.1200.0046.050.13,2660.00%
2024/07/05044.4000.0045.0003,0730.00%
2024/07/041041.41142.0041.1092,9350.31%
2024/07/03141.1500.0041.1512,8380.04%
2024/06/2711039.4311039.4938.2502,5270.00% 大買/大賣/
2024/06/1900.00134.1534.10-12,274-0.04%
2024/06/07136.2000.0035.8012,2110.05%
2024/06/04636.00537.3135.8012,1470.05%
2024/06/03638.9400.0038.7062,0980.29%
2024/05/318536.908537.5437.6001,9440.00%
2024/05/231034.15635.0033.9541,7650.23%
2024/05/2200.00234.9034.80-21,719-0.12%
2024/05/20833.6500.0033.1581,5950.50%
2024/05/171634.07134.3033.95151,5730.95%
2024/05/1400.001532.6732.40-151,506-1.00%
2024/05/131530.2400.0030.35151,4431.04%
2024/05/0300.00129.9529.80-11,569-0.06%
2024/04/29131.3000.0031.4011,8600.05%
2024/04/24032.1000.0032.0002,0330.00%
2024/04/1900.00232.7032.50-21,946-0.10%
2024/04/18134.90134.1033.3001,8890.00%
2024/04/17335.65435.3335.70-11,801-0.06%
2024/04/16633.68833.5834.00-21,483-0.13%
2024/04/12029.8000.0029.5001,1070.00%
2024/04/0200.001028.2928.25-101,040-0.96%
2024/04/0100.003028.2728.40-301,037-2.89%
2024/03/21528.5700.0027.8059910.50%
單井 相關文章