環天科 (3499)-第一金-安和券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.25
漲跌
▼0.80
漲幅
-3.99%
成交量
438張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	20.10	0	0.00	20.05	2	709	0.28%
2024/02/27	2	21.60	0	0.00	21.55	2	1,000	0.20%
2024/02/20	0	0.00	2	22.35	22.35	-2	971	-0.21%
2024/02/15	2	21.90	0	0.00	22.10	2	937	0.21%
2024/01/11	0	26.00	0	0.00	24.90	0	592	0.00%
2024/01/10	0	24.05	2	24.90	24.90	-2	502	-0.40%
2023/12/25	0	0.00	1	20.65	20.60	-1	374	-0.27%
2023/12/18	123	24.23	1	23.90	23.20	122	316	38.55%	大買/鉅額交易
2023/12/15	0	0.00	1	24.50	24.25	-1	293	-0.34%
2023/12/13	1	22.80	0	0.00	23.40	1	224	0.45%
2023/12/07	0	19.50	0	0.00	18.90	0	75	0.01%
2023/09/18	2	19.50	0	0.00	19.45	2	354	0.56%
2023/08/17	4	19.79	4	19.90	19.80	0	611	0.00%
2023/07/25	4	20.55	4	20.50	20.85	0	698	0.00%
2023/07/14	7	22.70	7	23.40	22.75	0	761	0.00%
2023/07/12	0	0.00	1	20.60	20.60	-1	783	-0.13%
2023/07/11	1	20.90	0	0.00	20.80	1	827	0.12%
2023/07/07	1	20.05	1	20.30	20.10	0	1,043	0.00%
2023/07/05	1	20.40	1	20.60	20.35	0	1,062	0.00%
2023/07/04	0	0.00	1	20.75	20.40	-1	1,072	-0.09%
2023/06/28	0	0.00	3	20.60	20.40	-3	1,154	-0.26%
2023/06/27	2	20.25	0	0.00	20.40	2	1,249	0.16%
2023/06/26	3	20.45	9	20.71	20.75	-6	1,302	-0.46%
2023/06/21	1	20.10	0	0.00	20.25	1	1,506	0.07%
2023/06/20	4	20.23	0	0.00	20.25	4	1,682	0.24%
2023/06/16	1	20.60	1	20.90	20.35	0	1,758	0.00%
2023/06/15	1	20.50	1	20.70	20.60	0	1,756	0.00%
2023/06/14	2	20.68	0	0.00	20.75	2	1,753	0.11%
2023/06/02	4	22.00	4	22.10	21.35	0	1,790	0.00%
2023/06/01	9	22.34	9	21.92	21.85	0	1,794	0.00%
2023/05/31	6	22.04	6	22.39	21.70	0	1,774	0.00%
2023/05/29	4	20.59	4	20.89	21.85	0	1,684	0.00%
2023/05/16	0	20.60	0	0.00	19.30	0	1,691	0.00%
2023/04/13	0	0.00	1	24.30	23.60	-1	1,432	-0.07%
2023/04/12	0	0.00	2	23.40	23.40	-2	1,278	-0.16%
2023/04/10	0	0.00	2	21.70	21.25	-2	1,211	-0.17%
2023/03/28	2	21.55	0	0.00	21.55	2	1,117	0.18%
2023/03/24	2	23.18	3	22.90	22.60	-1	1,004	-0.10%
2023/03/23	0	0.00	3	22.22	22.95	-3	836	-0.36%
2023/03/22	10	20.70	10	20.85	20.90	0	670	0.00%
2023/03/10	1	19.20	0	0.00	18.80	1	800	0.12%
2023/02/23	1	18.80	1	19.30	18.70	0	1,122	0.00%
2023/02/21	1	18.85	0	0.00	18.60	1	1,143	0.09%
2023/02/20	1	18.25	0	0.00	18.25	1	1,152	0.09%
2023/02/13	0	19.60	0	0.00	18.00	0	1,272	0.00%
2023/02/09	0	0.00	0	18.75	18.85	0	1,407	0.00%
2023/01/31	0	18.60	0	0.00	18.55	0	1,447	0.00%
2022/12/19	0	0.00	1	19.90	19.20	-1	1,376	-0.07%
2022/12/16	1	20.00	0	0.00	19.90	1	1,373	0.07%
2022/11/29	4	20.28	9	19.79	19.70	-5	1,039	-0.48%
2022/11/28	5	19.12	0	0.00	20.30	5	1,004	0.50%
2022/11/24	1	20.60	4	20.05	19.30	-3	948	-0.32%
2022/11/23	4	21.00	0	0.00	20.45	4	919	0.44%
2022/11/18	0	0.00	2	20.50	20.50	-2	695	-0.29%
2022/11/07	0	0.00	3	18.75	18.80	-3	578	-0.52%
2022/11/04	0	0.00	2	17.10	17.10	-2	486	-0.41%
2022/11/03	0	0.00	2	14.85	15.55	-2	457	-0.44%
2022/11/01	0	0.00	1	13.95	13.85	-1	516	-0.19%
2022/10/19	5	13.94	0	0.00	13.70	5	866	0.58%
2022/10/18	1	14.05	0	0.00	14.05	1	866	0.12%
2022/10/13	2	14.00	0	0.00	13.25	2	873	0.23%
2022/09/29	2	15.25	0	0.00	15.35	2	889	0.22%
2022/08/25	2	19.30	0	0.00	19.55	2	1,301	0.15%
2022/08/23	0	0.00	1	19.85	19.60	-1	1,306	-0.08%
2022/08/19	1	19.55	0	0.00	19.55	1	1,270	0.08%
2022/08/05	4	19.00	12	19.16	19.00	-8	1,385	-0.58%
2022/08/04	31	19.60	23	19.47	19.50	8	1,350	0.59%
2022/06/08	3	21.18	3	21.55	20.45	0	1,277	0.00%
2022/06/07	0	0.00	1	20.95	21.25	-1	1,087	-0.09%
2022/06/06	0	0.00	2	19.55	19.35	-2	1,054	-0.19%
2022/06/02	2	19.18	0	0.00	19.05	2	1,060	0.19%
2022/05/27	1	19.00	0	0.00	18.95	1	1,063	0.09%
2022/05/24	1	20.05	1	19.75	19.85	0	1,077	0.00%
2022/05/23	1	20.50	0	0.00	20.50	1	1,061	0.09%
2022/04/21	0	0.00	1	19.65	19.45	-1	2,805	-0.04%
2022/04/18	1	19.15	0	0.00	19.00	1	2,973	0.03%
2022/04/13	0	0.00	1	20.45	20.50	-1	3,130	-0.03%
2022/04/12	1	20.10	0	0.00	20.10	1	3,184	0.03%
2022/04/07	0	0.00	3	21.81	20.35	-3	3,457	-0.09%
2022/04/06	0	0.00	2	21.38	21.35	-2	3,497	-0.06%
2022/03/31	3	21.50	0	0.00	21.20	3	3,575	0.08%
2022/03/30	4	21.71	3	21.90	22.10	1	3,606	0.03%
2022/03/28	0	22.83	0	0.00	22.25	0	3,718	0.00%
2022/03/25	0	0.00	1	21.50	21.75	-1	3,681	-0.03%
2022/03/23	0	0.00	3	19.63	19.70	-3	3,766	-0.08%
2022/03/22	1	19.00	1	19.30	19.15	0	3,857	0.00%
2022/03/21	3	19.10	0	0.00	19.05	3	3,979	0.08%
2022/03/17	1	18.70	0	0.00	18.90	1	4,408	0.02%
2022/03/01	1	21.05	0	0.00	21.15	1	6,442	0.02%
2022/02/25	0	0.00	1	20.55	20.25	-1	6,882	-0.01%
2022/02/24	1	20.30	1	20.80	20.10	0	6,898	0.00%
2022/02/23	1	21.60	1	21.95	21.90	0	6,894	0.00%
2022/02/22	1	21.60	0	0.00	21.65	1	6,889	0.01%
2022/02/21	0	0.00	3	22.92	22.95	-3	6,878	-0.04%
2022/02/17	0	0.00	3	23.12	23.10	-3	6,828	-0.04%
2022/02/16	0	0.00	2	23.30	23.30	-2	6,811	-0.03%
2022/02/11	6	24.88	2	24.85	24.75	4	6,736	0.06%
2022/02/10	1	24.15	1	24.75	25.10	0	6,711	0.00%
2022/01/24	4	25.45	0	0.00	25.85	4	6,175	0.06%
2022/01/21	0	0.00	10	23.90	23.50	-10	5,954	-0.17%
2022/01/19	0	0.00	1	23.55	23.35	-1	5,842	-0.02%
2022/01/18	1	24.15	0	0.00	24.30	1	5,639	0.02%
2022/01/12	0	0.00	3	22.60	22.85	-3	4,866	-0.06%
2022/01/10	2	22.58	0	0.00	22.40	2	4,785	0.04%
2022/01/06	0	0.00	2	24.35	23.75	-2	4,737	-0.04%
2022/01/05	1	24.40	0	0.00	23.30	1	4,605	0.02%
2022/01/04	1	25.00	0	0.00	25.00	1	4,546	0.02%
2021/12/22	1	26.90	1	26.75	25.35	0	3,967	0.00%
2021/12/20	0	0.00	1	24.40	24.45	-1	3,691	-0.03%
2021/12/17	0	0.00	0.2	25.60	25.50	-0.2	3,605	-0.01%
2021/12/16	2	28.70	50	27.27	27.30	-48	3,533	-1.36%
2021/12/15	1	28.09	1	27.80	27.80	0	3,432	0.00%
2021/12/14	13	28.37	0	0.00	27.10	13	3,307	0.39%
2021/12/13	4	25.95	0	0.00	27.70	4	2,949	0.14%
2021/12/10	5	24.80	2	25.15	25.20	3	2,868	0.10%
2021/12/09	14.1	27.79	4	26.31	25.90	10.1	2,761	0.37%
2021/12/08	38.1	25.23	18	26.01	26.05	20.1	2,407	0.83%
2021/12/07	12	22.55	11	23.69	23.70	1	2,123	0.05%
2021/12/06	0	20.70	2	21.13	21.55	-2	1,901	-0.10%
2021/12/03	7	19.67	8	19.71	19.60	-1	1,813	-0.06%
2021/12/02	0	0.00	2	19.40	19.40	-2	1,755	-0.11%
2021/12/01	19	22.60	3	21.98	21.50	16	1,651	0.97%
2021/11/30	0	0.00	1	21.30	21.75	-1	1,379	-0.07%
2021/11/29	2	20.63	4	21.05	19.80	-2	1,268	-0.16%
2021/11/26	5	20.10	5	20.60	20.60	0	1,047	0.00%
2021/11/18	1	14.40	1	14.70	14.90	0	216	0.00%
2021/11/16	0	0.00	3	13.45	14.55	-3	179	-1.67%
2021/11/15	2	13.13	1	13.30	13.25	1	169	0.59%
2021/11/12	0	0.00	1	13.35	13.20	-1	168	-0.59%
2021/11/11	1	13.25	0	0.00	13.10	1	168	0.59%
2021/11/09	2	13.63	0	0.00	13.60	2	169	1.18%
2021/11/01	0	0.00	3	13.67	13.70	-3	164	-1.83%
2021/10/29	1	13.20	0	0.00	13.25	1	167	0.60%
2021/10/28	2	13.28	0	0.00	13.30	2	166	1.20%
2021/09/02	0	0.00	1	12.90	12.90	-1	313	-0.32%
2021/07/22	0	0.00	1	14.70	14.65	-1	375	-0.27%
2021/07/20	0	0.00	1	14.65	14.50	-1	369	-0.27%
2021/07/19	1	14.30	0	0.00	14.35	1	292	0.34%
2021/07/15	5	14.29	3	14.52	14.80	2	397	0.50%
2021/07/08	0	0.00	0.1	13.25	13.25	-0.1	573	-0.02%
2021/07/06	0	0.00	1	13.45	13.20	-1	591	-0.17%
2021/05/13	1	12.00	1	12.10	12.75	0	611	0.00%
2021/05/12	1	12.75	0	0.00	12.75	1	611	0.16%
2021/05/11	0.1	14.10	0	0.00	14.00	0.1	606	0.02%
2021/04/27	0	0.00	1	16.75	16.55	-1	573	-0.17%
2021/04/26	1	16.30	0	0.00	16.30	1	568	0.18%
2021/04/20	6	15.06	6	15.33	15.40	0	426	0.00%
2021/04/15	0	0.00	3	15.95	16.05	-3	431	-0.69%
2021/04/14	3	15.90	0	0.00	16.00	3	360	0.83%
2021/04/08	0	0.00	1	12.90	13.30	-1	272	-0.37%
2021/04/07	2	12.53	2	12.73	12.80	0	268	0.00%
2021/04/06	0	0.00	1	12.80	12.55	-1	271	-0.37%
2021/04/01	1	12.55	0	0.00	12.65	1	270	0.37%
2021/03/31	2	12.60	1	12.70	12.70	1	270	0.37%
2021/01/20	0	0.00	1	11.90	11.60	-1	377	-0.27%
2021/01/18	1	11.60	0	0.00	11.60	1	373	0.27%
2020/12/29	0	0.00	2	12.93	13.05	-2	275	-0.73%
2020/12/24	1	12.65	0	0.00	12.55	1	268	0.37%
2020/12/23	1	12.30	1	12.70	12.70	0	265	0.00%
2020/12/21	1	13.00	0	0.00	13.10	1	263	0.38%
2020/12/03	0	0.00	1	11.80	11.60	-1	145	-0.69%
2020/12/01	1	11.55	0	0.00	11.55	1	141	0.71%
2020/11/30	0	0.00	1	11.70	11.75	-1	138	-0.72%
2020/11/27	1	12.20	0	0.00	11.95	1	131	0.76%
2020/11/25	0	0.00	1	10.60	10.50	-1	82	-1.21%
2020/11/19	0	0.00	1	10.45	10.45	-1	66	-1.51%
2020/11/16	1	10.30	0	0.00	10.30	1	78	1.28%
2020/11/13	0	0.00	1	10.50	10.45	-1	78	-1.27%
2020/11/11	0	0.00	2	10.35	10.40	-2	78	-2.56%
2020/11/09	0	0.00	1	10.20	10.25	-1	77	-1.29%
2020/10/21	1	10.25	0	0.00	10.30	1	95	1.05%
2020/10/19	0	0.00	1	10.35	10.35	-1	104	-0.96%
2020/10/14	1	10.10	0	0.00	10.25	1	104	0.96%
2020/09/28	2	10.25	0	0.00	10.35	2	152	1.31%
2020/09/09	1	10.40	1	10.55	10.40	0	179	0.00%
2020/09/08	0	0.00	1	10.45	10.55	-1	172	-0.58%
2020/08/25	0	0.00	2	10.40	10.30	-2	173	-1.15%
2020/08/24	2	10.18	0	0.00	10.25	2	174	1.15%
2020/08/20	0	0.00	4	10.58	10.05	-4	174	-2.29%
2020/08/14	2	10.33	0	0.00	10.40	2	161	1.24%
2020/08/12	4	10.45	1	10.45	10.45	3	163	1.84%
2020/07/30	1	10.60	2	10.85	10.85	-1	210	-0.48%
2020/07/29	2	10.70	0	0.00	10.85	2	211	0.95%
2020/07/23	0	0.00	1	11.60	11.40	-1	213	-0.47%
2020/07/16	1	11.65	0	0.00	11.65	1	206	0.48%
2020/07/15	1	11.90	0	0.00	11.70	1	206	0.49%
2020/05/15	1	11.50	1	11.70	11.75	0	147	0.00%
2020/05/14	1	11.65	1	11.95	11.60	0	145	0.00%
2020/04/09	3	10.80	0	0.00	10.80	3	87	3.42%
2020/03/06	0	0.00	2	12.48	12.50	-2	69	-2.88%
2020/02/03	1	12.50	1	12.65	12.60	0	77	0.00%
2020/01/02	1	15.30	1	15.55	15.50	0	83	0.00%
2019/12/31	1	15.45	1	15.50	15.50	0	82	0.00%
2019/12/13	0	0.00	2	15.20	15.30	-2	103	-1.94%
2019/12/11	1	16.00	0	0.00	15.50	1	101	0.98%
2019/12/04	1	16.85	1	16.90	16.90	0	143	0.00%
2019/11/26	1	17.55	1	17.60	17.35	0	179	0.00%
2019/11/22	1	17.40	1	17.60	17.40	0	226	0.00%
2019/11/19	1	16.80	1	17.10	17.05	0	298	0.00%
2019/11/18	1	16.95	1	17.30	16.95	0	298	0.00%
2019/11/13	0	0.00	1	17.20	16.85	-1	297	-0.34%
2019/11/12	0	0.00	1	16.60	16.65	-1	296	-0.34%
2019/11/11	1	16.45	0	0.00	16.60	1	297	0.34%
2019/11/07	1	16.65	0	0.00	16.80	1	298	0.34%
2019/10/30	0	0.00	1	16.95	16.95	-1	302	-0.33%
2019/10/29	2	16.85	0	0.00	16.85	2	304	0.66%
2019/10/25	0	0.00	2	17.20	17.00	-2	340	-0.59%
2019/10/23	2	17.03	1	17.05	17.00	1	342	0.29%
2019/10/21	1	16.55	0	0.00	16.55	1	342	0.29%
2019/09/10	0	0.00	1	18.60	17.40	-1	342	-0.29%
2019/09/05	1	17.65	0	0.00	17.65	1	300	0.33%
2019/06/10	1	18.45	0	0.00	18.50	1	531	0.19%
2019/05/23	0	0.00	3	16.80	16.95	-3	694	-0.43%
2019/05/21	0	0.00	2	16.80	16.85	-2	695	-0.29%
2019/04/23	1	19.60	0	0.00	19.60	1	763	0.13%
2019/04/22	0	0.00	2	20.50	20.05	-2	757	-0.26%
2019/04/18	4	20.31	0	0.00	20.00	4	755	0.53%
2019/04/17	0	0.00	4	20.86	20.50	-4	745	-0.54%
2019/04/16	1	21.35	0	0.00	21.35	1	721	0.14%
2019/04/15	1	19.90	1	20.50	20.25	0	663	0.00%
2019/04/12	3	20.08	0	0.00	19.95	3	644	0.47%
2019/04/09	0	0.00	3	19.07	19.00	-3	525	-0.57%
2019/04/03	0	0.00	3	18.90	19.00	-3	517	-0.58%
2019/03/20	0	18.15	0	0.00	18.20	0	487	0.00%
2019/03/19	0	0.00	2	18.48	18.50	-2	492	-0.41%
2019/03/18	1	17.85	0	0.00	18.15	1	487	0.21%
2019/03/15	1	18.05	0	0.00	18.00	1	485	0.21%
2019/03/12	0	0.00	1	19.05	18.85	-1	521	-0.19%
2019/03/11	3	18.53	0	0.00	19.15	3	503	0.60%
2019/02/11	0	0.00	2	16.60	16.80	-2	315	-0.63%
2019/01/29	0	0.00	2	15.95	16.10	-2	284	-0.70%
2019/01/22	0	0.00	1	15.00	15.10	-1	208	-0.48%
2019/01/21	0	0.00	1	15.00	14.80	-1	205	-0.49%
2018/12/22	0	0.00	3	12.60	12.65	-3	231	-1.29%
2018/12/07	0	0.00	2	13.15	12.50	-2	200	-1.00%
2018/12/06	0	0.00	10	12.69	12.35	-10	176	-5.67%
2018/12/04	1	10.95	10	11.00	11.05	-9	129	-6.96%
2018/11/29	9	11.03	0	0.00	11.00	9	132	6.77%
2018/11/28	1	11.05	0	0.00	11.10	1	134	0.74%
2018/11/27	10	10.72	0	0.00	10.80	10	134	7.45%
2018/10/02	0	0.00	1	13.55	13.75	-1	85	-1.16%
2018/08/06	0	0.00	1	13.90	13.95	-1	163	-0.61%
2018/07/31	1	13.60	0	0.00	13.90	1	166	0.60%
2018/07/04	0	0.00	1	13.95	13.95	-1	191	-0.52%
2018/06/20	0	0.00	2	14.35	14.40	-2	195	-1.02%
2018/06/11	2	15.05	0	0.00	14.80	2	198	1.01%
2018/06/07	1	14.45	4	14.81	14.50	-3	243	-1.23%
2018/06/06	3	14.62	0	0.00	14.65	3	239	1.25%
2018/05/23	2	13.50	0	0.00	13.85	2	240	0.83%
2018/05/16	0	0.00	0.2	13.50	13.60	-0.2	229	-0.08%
2018/05/09	2	13.75	0	0.00	13.80	2	242	0.83%
2018/03/31	0	0.00	5	15.10	15.15	-5	420	-1.19%
2018/03/29	5	15.35	0	0.00	15.15	5	430	1.16%
2018/03/21	0	0.00	3	15.65	15.65	-3	449	-0.67%
2018/03/19	2	15.80	0	0.00	15.85	2	451	0.44%
2018/03/09	1	15.30	0	0.00	15.20	1	405	0.25%
2018/02/09	1	13.00	2	13.35	14.60	-1	462	-0.22%
2018/02/08	2	14.35	0	0.00	14.30	2	464	0.43%
2018/02/07	1	14.60	2	14.73	14.65	-1	472	-0.21%
2018/02/06	1	14.15	2	15.05	14.25	-1	484	-0.21%
2018/01/30	1	16.60	1	16.80	16.35	0	503	0.00%
2018/01/23	1	16.85	2	16.93	16.80	-1	519	-0.19%
2018/01/22	1	16.80	0	0.00	16.75	1	544	0.18%
2018/01/09	2	17.58	4	18.14	17.40	-2	575	-0.35%
2018/01/08	1	17.65	3	17.90	17.70	-2	552	-0.36%
2018/01/05	4	18.13	1	18.40	18.00	3	557	0.54%
2018/01/04	2	17.08	12	17.64	18.20	-10	595	-1.68%
2018/01/03	8	17.25	1	17.55	17.15	7	565	1.24%
2018/01/02	16	17.33	10	17.18	17.40	6	567	1.06%