鴻翊 (3521)-第一金-安和券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
174張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	21.08	21.35	-2	712	-0.28%
2024/04/10	0	0.00	0	22.95	22.60	0	702	-0.01%
2024/04/02	0	0.00	3	22.50	23.05	-3	696	-0.43%
2024/04/01	0	0.00	5	22.30	22.85	-5	696	-0.72%
2024/03/22	0	0.00	5	21.15	20.80	-5	828	-0.60%
2024/03/19	0	0.00	5	21.05	20.70	-5	825	-0.61%
2024/03/14	0	0.00	0	21.95	21.75	0	820	0.00%
2024/03/04	10	20.75	0	0.00	20.45	10	715	1.40%
2024/03/01	3	20.67	0	0.00	20.70	3	715	0.42%
2024/02/29	3	20.67	0	0.00	20.60	3	733	0.41%
2024/02/27	1	19.70	0	0.00	19.85	1	745	0.13%
2024/02/21	1	21.35	0	0.00	21.55	1	794	0.13%
2024/02/19	2	21.68	0	0.00	21.20	2	843	0.24%
2024/01/26	0	0.00	5	23.90	23.20	-5	815	-0.61%
2024/01/19	0	0.00	1	21.45	21.45	-1	681	-0.15%
2024/01/18	0	0.00	3	21.33	21.50	-3	679	-0.44%
2024/01/17	0	0.00	1	20.95	20.95	-1	675	-0.15%
2023/12/26	1	22.95	3	22.60	22.10	-2	659	-0.30%
2023/12/25	3.1	23.29	4	23.50	23.00	-1	617	-0.15%
2023/12/22	1	21.55	0	0.00	21.50	1	565	0.18%
2023/12/21	1	21.15	0	0.00	21.45	1	557	0.18%
2023/12/15	1	17.85	0	0.00	17.90	1	482	0.21%
2023/12/14	1	18.45	0	0.00	18.25	1	482	0.21%
2023/12/13	1	18.50	0	0.00	18.40	1	483	0.21%
2023/11/21	0	17.75	0	0.00	18.45	0	396	0.00%
2023/11/20	0	17.94	0	0.00	18.00	0	384	0.00%
2023/11/17	0	18.99	1	18.90	19.10	-1	374	-0.26%
2023/11/15	0	16.30	0	0.00	15.85	0	323	0.00%
2023/10/18	3	15.55	0	0.00	15.70	3	344	0.87%
2023/10/17	1	16.05	0	0.00	15.70	1	345	0.29%
2023/09/07	5	24.30	0	0.00	24.00	5	680	0.74%
2023/08/30	0	0.00	1	24.30	24.25	-1	760	-0.13%
2023/08/29	1	24.20	0	0.00	24.30	1	764	0.13%
2023/08/28	0	0.00	15	24.66	24.20	-15	766	-1.96%
2023/07/10	0	0.00	1	27.35	27.40	-1	619	-0.16%
2023/07/07	1	27.35	0	0.00	27.20	1	576	0.17%
2023/06/06	0	0.00	2	25.05	24.95	-2	523	-0.38%
2023/06/05	0	0.00	1	25.05	25.85	-1	515	-0.19%
2023/05/10	0.2	23.45	0	0.00	23.25	0.2	552	0.04%
2023/05/03	0	0.00	4	24.30	23.25	-4	581	-0.69%
2023/05/02	5.3	23.01	0	0.00	23.60	5.3	585	0.90%
2023/04/28	2	22.78	0	0.00	23.15	2	596	0.34%
2023/04/27	0	22.80	0	0.00	22.55	0	620	0.00%
2023/04/24	1	24.30	0	0.00	24.20	1	661	0.15%
2023/04/19	2	25.30	0	0.00	25.70	2	664	0.30%
2023/04/17	0.5	25.42	0	0.00	24.55	0.5	652	0.08%
2023/03/23	10	22.49	0	0.00	22.30	10	641	1.56%
2023/03/06	1	22.20	0	0.00	22.10	1	667	0.15%
2023/03/03	0	0.00	6	21.60	21.65	-6	665	-0.90%
2023/02/09	0	0.00	0	21.50	21.70	0	691	0.00%
2023/01/10	2	20.60	0	0.00	20.55	2	675	0.30%
2022/12/23	0	0.00	10	23.60	23.55	-10	890	-1.12%
2022/12/22	10	23.70	0	0.00	23.40	10	919	1.09%
2022/11/09	1	25.15	0	0.00	25.15	1	2,876	0.03%
2022/11/08	1	25.30	0	0.00	25.10	1	2,882	0.03%
2022/11/07	2	25.60	0	0.00	25.80	2	2,878	0.07%
2022/10/11	0	0.00	1	25.60	25.45	-1	3,088	-0.03%
2022/10/07	2	26.83	2	27.70	27.50	0	3,073	0.00%
2022/10/03	0	0.00	1	26.65	26.60	-1	3,127	-0.03%
2022/09/29	0	0.00	2	25.80	25.85	-2	3,151	-0.06%
2022/09/27	0	0.00	2	26.28	25.55	-2	3,215	-0.06%
2022/09/26	2	27.15	0	0.00	26.50	2	3,231	0.06%
2022/09/20	2	25.40	0	0.00	26.45	2	3,037	0.07%
2022/09/19	2	24.85	0	0.00	25.05	2	2,963	0.07%
2022/09/14	0	0.00	1	27.90	27.90	-1	2,701	-0.04%
2022/09/06	1	24.30	1	23.70	24.60	0	1,848	0.00%
2022/09/05	1	22.85	0	0.00	22.40	1	1,735	0.06%
2022/08/19	1	20.60	1	20.55	19.80	0	1,218	0.00%
2022/08/10	2	19.08	2	19.80	18.20	0	924	0.00%
2022/06/21	0	0.00	13	13.60	13.60	-13	27	-48.06%
2022/06/20	0	0.00	4	13.55	13.55	-4	26	-14.89%
2022/05/27	0	0.00	3	14.00	13.90	-3	32	-9.30%
2022/05/26	0	0.00	8	13.98	13.95	-8	32	-24.97%
2022/05/17	0	0.00	1	14.00	14.00	-1	35	-2.81%
2022/05/09	0	0.00	2	13.90	13.90	-2	35	-5.66%
2022/05/06	0	0.00	4	13.85	13.85	-4	35	-11.30%
2022/05/05	0	0.00	2	13.85	13.85	-2	46	-4.31%
2022/05/03	0	0.00	1	13.75	13.75	-1	48	-2.07%
2022/04/19	0	0.00	3	13.70	13.70	-3	54	-5.49%
2022/02/14	0	0.00	2	13.65	13.60	-2	171	-1.17%
2022/02/10	1	14.00	2	13.95	13.95	-1	175	-0.57%
2022/02/09	0	0.00	2	14.03	14.05	-2	175	-1.14%
2022/02/08	0	0.00	1	14.10	14.10	-1	176	-0.57%
2022/02/07	0	0.00	1	14.30	14.20	-1	181	-0.55%
2022/01/26	0	0.00	2	13.75	13.80	-2	178	-1.12%
2022/01/25	0	0.00	1	13.70	13.70	-1	180	-0.55%
2022/01/24	0	0.00	3	13.75	13.80	-3	183	-1.64%
2022/01/21	0	0.00	5	13.80	13.90	-5	191	-2.61%
2022/01/20	0	0.00	6	14.17	14.20	-6	200	-2.99%
2022/01/07	0	0.00	33	14.66	14.45	-33	290	-11.38%
2022/01/03	0	0.00	1	13.80	13.85	-1	267	-0.37%
2021/12/29	0	0.00	2	14.20	13.90	-2	264	-0.76%
2021/12/24	0	0.00	2	13.90	13.85	-2	261	-0.77%
2021/12/21	0	0.00	1	13.60	13.55	-1	257	-0.39%
2021/12/20	0	0.00	2	13.70	13.70	-2	256	-0.78%
2021/12/16	0	0.00	4	14.05	13.95	-4	253	-1.58%
2021/12/15	0	0.00	4	14.38	14.35	-4	249	-1.60%
2021/12/14	0	0.00	2	14.05	13.80	-2	241	-0.83%
2021/12/13	7	14.40	28	14.53	14.80	-21	236	-8.87%
2021/12/09	0	0.00	2	14.55	14.60	-2	200	-1.00%
2021/12/08	0	0.00	5	13.30	13.30	-5	192	-2.60%
2021/11/17	0	0.00	1	12.50	12.45	-1	185	-0.54%
2021/10/29	1	14.80	1	14.80	14.55	0	167	0.00%
2021/10/28	0	0.00	1	14.90	14.90	-1	158	-0.63%
2021/10/27	0	0.00	2	15.00	15.00	-2	150	-1.33%
2021/10/26	1	14.00	2	14.23	14.25	-1	140	-0.71%
2021/08/20	1	10.75	0	0.00	10.80	1	154	0.65%
2021/08/19	2	10.70	0	0.00	10.70	2	155	1.29%
2021/08/18	2	10.70	0	0.00	10.85	2	155	1.29%
2021/08/17	2	11.15	0	0.00	11.00	2	155	1.29%
2021/08/16	2	11.25	0	0.00	11.25	2	155	1.29%
2021/08/12	9	11.69	0	0.00	11.60	9	157	5.71%
2021/08/09	6	11.85	0	0.00	11.70	6	166	3.60%
2021/08/06	10	11.90	0	0.00	12.25	10	164	6.06%
2021/08/04	11	11.85	0	0.00	11.80	11	154	7.14%
2021/08/03	1	11.85	0	0.00	11.70	1	156	0.64%
2021/08/02	2	11.85	0	0.00	11.85	2	157	1.27%
2021/07/30	3	12.00	0	0.00	11.95	3	158	1.89%
2021/07/29	6	11.98	0	0.00	11.95	6	159	3.77%
2021/07/28	5	11.98	0	0.00	11.95	5	162	3.07%
2021/07/23	16	12.96	15	13.00	12.30	1	162	0.62%
2021/07/21	7	11.56	0	0.00	11.60	7	155	4.50%
2021/07/20	4	11.70	0	0.00	11.70	4	156	2.55%
2021/07/19	8	11.55	0	0.00	11.60	8	161	4.96%
2021/07/14	3	11.60	0	0.00	11.70	3	176	1.70%
2021/07/12	16	11.75	0	0.00	11.70	16	259	6.17%
2021/07/02	0	0.00	4	11.95	12.00	-4	282	-1.42%
2021/06/28	1	12.30	0	0.00	12.25	1	296	0.34%
2021/06/21	0	0.00	1	12.35	12.25	-1	309	-0.32%
2021/06/18	0	0.00	1	12.40	12.50	-1	311	-0.32%
2021/06/16	0	0.00	1	12.70	12.85	-1	312	-0.32%
2021/06/15	0	0.00	4	12.93	12.85	-4	325	-1.23%
2021/06/11	4	13.00	3	12.98	13.10	1	327	0.31%
2021/06/10	3	13.25	5	13.25	13.00	-2	329	-0.61%
2021/06/08	5	13.50	0	0.00	13.30	5	325	1.54%
2021/06/07	10	14.18	17	14.13	13.85	-7	328	-2.13%
2021/06/03	0	0.00	1	11.90	12.15	-1	310	-0.32%
2021/05/28	7	12.15	0	0.00	12.15	7	325	2.15%
2021/05/26	4	12.16	0	0.00	12.15	4	342	1.17%
2021/05/20	0	0.00	1	11.95	12.00	-1	359	-0.28%
2021/05/19	2	11.95	0	0.00	12.00	2	364	0.55%
2021/05/18	3	11.75	0	0.00	12.30	3	367	0.82%
2021/05/17	34	11.41	0	0.00	11.25	34	364	9.32%
2021/05/05	8	13.13	0	0.00	13.25	8	387	2.06%
2021/05/04	4	12.95	0	0.00	12.95	4	389	1.03%
2021/02/26	0	0.00	1	17.40	17.65	-1	607	-0.16%
2020/12/11	0	0.00	2	14.10	14.10	-2	180	-1.11%
2020/12/09	3	13.23	0	0.00	13.45	3	137	2.19%
2019/12/13	1	20.00	0	0.00	19.90	1	223	0.45%
2019/04/18	0	0.00	0.1	23.85	24.00	-0.1	192	-0.04%
2018/08/06	0	0.00	0.2	15.00	15.15	-0.2	140	-0.16%