艾笛森 (3591)-第一金-安和券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
25.90
漲跌
▲0.55
漲幅
+2.17%
成交量
1,016張
產業
上市光電類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	25.50	25.35	-1	499	-0.20%
2024/05/28	0	0.00	0.1	25.00	25.35	-0.1	494	-0.01%
2024/05/16	0	0.00	3	24.30	24.40	-3	617	-0.49%
2024/05/06	3	24.70	0	0.00	24.40	3	705	0.43%
2024/03/08	0	0.00	1	26.00	26.10	-1	736	-0.14%
2024/03/06	0	0.00	1	27.00	27.00	-1	713	-0.14%
2024/01/12	0	24.60	0	0.00	24.60	0	512	0.00%
2023/11/27	0	0.00	30	24.22	24.15	-30	648	-4.62%
2023/11/24	30	24.46	0	0.00	24.55	30	645	4.65%
2023/09/13	0	0.00	1	22.75	22.90	-1	1,893	-0.05%
2023/08/02	0	0.00	2	25.65	26.15	-2	3,038	-0.07%
2023/08/01	2	28.05	0	0.00	28.00	2	3,050	0.07%
2023/07/31	0	0.00	1	27.50	27.30	-1	3,028	-0.03%
2023/07/17	0	0.00	6	26.07	26.25	-6	3,006	-0.20%
2023/07/13	2	25.28	0	0.00	25.30	2	3,192	0.06%
2023/07/05	1	26.00	0	0.00	25.85	1	3,358	0.03%
2023/07/03	0	0.00	10	27.95	27.95	-10	3,244	-0.31%
2023/06/19	1	25.20	0	0.00	25.30	1	3,180	0.03%
2023/06/14	0	26.15	0	0.00	26.00	0	3,164	0.00%
2023/06/06	2	25.28	0	0.00	25.80	2	3,297	0.06%
2023/06/05	0	0.00	1	25.75	25.65	-1	3,436	-0.03%
2023/06/02	7	25.24	4	25.34	25.20	3	3,390	0.09%
2023/05/30	0	0.00	2	24.63	24.65	-2	3,324	-0.06%
2023/05/29	0	0.00	2	24.20	24.40	-2	3,311	-0.06%
2023/05/25	1	25.30	0	0.00	25.00	1	3,264	0.03%
2023/05/24	3	26.25	3	26.85	25.95	0	3,209	0.00%
2023/05/23	13	26.10	5	25.78	26.20	8	3,098	0.26%
2023/05/22	0	0.00	2	24.75	24.65	-2	2,833	-0.07%
2023/05/19	1	24.55	1.1	24.54	24.10	-0.1	2,827	0.00%
2023/05/17	7	23.71	0	0.00	23.65	7	2,814	0.25%
2023/05/11	1	24.50	0	0.00	23.75	1	2,819	0.04%
2023/05/09	6	25.22	4	25.95	25.05	2	2,775	0.07%
2023/05/08	4	25.50	4	25.65	25.55	0	2,702	0.00%
2023/05/05	0	0.00	1	25.10	25.05	-1	2,606	-0.04%
2023/05/02	1	24.10	0	0.00	24.00	1	2,546	0.04%
2023/04/24	0	0.00	0.1	23.55	23.60	-0.1	2,508	0.00%
2023/04/20	0	0.00	0.4	24.50	24.35	-0.4	2,462	-0.02%
2023/04/13	0	0.00	0.5	24.35	24.20	-0.5	2,045	-0.02%
2023/03/29	1	22.40	1	22.60	22.20	0	1,818	0.00%
2023/03/22	1	22.70	0	0.00	22.65	1	1,661	0.06%
2023/03/15	4	21.73	4	21.55	21.60	0	1,554	0.00%
2023/03/14	0	0.00	1	21.20	21.00	-1	1,513	-0.07%
2023/03/06	0	0.00	0.1	23.80	23.80	-0.1	1,003	-0.01%
2023/03/01	0	0.00	1	21.40	21.65	-1	881	-0.11%
2023/02/21	1	21.15	0	0.00	21.15	1	828	0.12%
2023/02/13	0	21.50	0	0.00	21.60	0	667	0.00%
2023/02/09	0	0.00	0	19.90	19.95	0	528	0.00%
2023/02/01	0	0.00	1	19.45	19.15	-1	436	-0.23%
2023/01/17	0	0.00	2	17.05	17.25	-2	354	-0.56%
2022/12/07	2	16.40	3	17.00	16.35	-1	403	-0.25%
2022/11/24	0	0.00	3	16.80	16.80	-3	342	-0.88%
2022/11/15	0	15.00	0	0.00	14.90	0	364	0.00%
2022/11/11	0.4	14.75	0	0.00	14.75	0.4	398	0.09%
2022/11/04	0.4	14.35	0	0.00	14.55	0.4	492	0.08%
2022/10/26	0	0.00	0.1	14.30	13.95	-0.1	845	-0.01%
2022/10/24	0	0.00	1	14.50	14.30	-1	958	-0.10%
2022/10/05	4	16.88	4	16.40	16.30	0	1,260	0.00%
2022/09/28	0	0.00	1	16.00	15.95	-1	1,248	-0.08%
2022/09/20	0	0.00	1	17.15	17.15	-1	1,221	-0.08%
2022/08/18	0	0.00	1	18.25	18.40	-1	1,120	-0.09%
2022/08/15	1	17.65	0	0.00	17.70	1	1,074	0.09%
2022/08/09	1	17.55	0	0.00	17.45	1	1,001	0.10%
2022/08/05	1	18.65	3	18.30	18.05	-2	963	-0.21%
2022/08/04	0	0.00	8	17.29	17.05	-8	849	-0.94%
2022/08/03	8	18.18	0	0.00	17.30	8	807	0.99%
2022/08/02	3	17.10	0	0.00	17.00	3	733	0.41%
2022/07/22	0	0.00	1	16.30	16.65	-1	351	-0.28%
2022/07/20	1	14.15	0	0.00	13.80	1	310	0.32%
2022/06/20	0	0.00	1	15.00	14.70	-1	223	-0.45%
2022/06/06	0	0.00	1	17.05	17.00	-1	224	-0.45%
2022/06/01	5	17.20	0	0.00	17.20	5	237	2.10%
2022/04/12	1	18.10	0	0.00	18.15	1	351	0.28%
2022/04/11	0	19.20	0	0.00	18.40	0	359	0.00%
2022/04/08	0	0.00	1	18.80	18.85	-1	364	-0.27%
2022/04/06	0	19.70	0	0.00	19.55	0	383	0.00%
2021/12/23	0	0.00	1	23.80	23.60	-1	2,005	-0.05%
2021/12/10	0	0.00	5	24.25	24.00	-5	1,774	-0.28%
2021/12/09	0	0.00	0	25.60	25.25	0	1,699	0.00%
2021/12/08	3	26.32	0	0.00	26.00	3	1,567	0.19%
2021/12/07	5	27.31	0	0.00	27.35	5	1,241	0.40%
2021/12/06	20	24.31	23	24.52	24.90	-3	951	-0.32%
2021/12/03	0	0.00	2	22.90	22.65	-2	813	-0.25%
2021/12/01	0	0.00	2	23.00	23.10	-2	834	-0.24%
2021/11/30	0	0.00	1	23.15	22.90	-1	836	-0.12%
2021/11/01	1	21.50	2	21.48	21.60	-1	1,189	-0.08%
2021/10/29	0	0.00	3	20.93	20.90	-3	1,238	-0.24%
2021/10/13	0	0.00	2	18.80	18.70	-2	2,700	-0.07%
2021/10/01	1	19.40	0	0.00	19.40	1	3,911	0.03%
2021/09/08	1	21.50	0	0.00	21.50	1	4,093	0.02%
2021/09/03	1	23.90	0	0.00	23.90	1	4,041	0.02%
2021/09/02	3	24.47	0	0.00	23.50	3	4,026	0.07%
2021/08/31	0	0.00	2	23.75	23.75	-2	3,956	-0.05%
2021/08/26	1	23.10	0	0.00	23.15	1	3,906	0.03%
2021/08/24	0	0.00	2	22.25	22.00	-2	3,854	-0.05%
2021/08/19	0	0.00	3	21.40	21.45	-3	3,792	-0.08%
2021/08/18	0	0.00	5	20.40	22.45	-5	3,757	-0.13%
2021/08/06	0	0.00	6	26.05	26.05	-6	3,506	-0.17%
2021/08/05	1	28.00	0	0.00	27.75	1	3,458	0.03%
2021/08/04	0	0.00	6	27.70	27.70	-6	3,417	-0.18%
2021/08/03	0	0.00	3	29.65	28.90	-3	3,365	-0.09%
2021/08/02	2	28.20	2	28.60	28.80	0	3,271	0.00%
2021/07/30	0	0.00	10	28.16	27.55	-10	3,221	-0.31%
2021/07/29	11	26.98	0	0.00	28.45	11	3,119	0.35%
2021/07/28	2	25.30	1	25.85	25.90	1	3,027	0.03%
2021/07/27	1	27.70	1	27.65	27.65	0	2,937	0.00%
2021/07/26	16	29.79	16	29.61	29.00	0	2,840	0.00%
2021/07/23	4	28.00	0	0.00	28.85	4	2,501	0.16%
2021/07/21	8	25.95	0	0.00	25.85	8	2,220	0.36%
2021/07/20	7	26.01	0	0.00	25.15	7	2,159	0.32%
2021/07/19	7	27.51	1	27.20	27.80	6	2,032	0.30%
2021/07/16	3	27.85	1	26.95	27.80	2	1,996	0.10%
2021/07/15	2	26.90	5	27.05	27.50	-3	1,892	-0.16%
2021/07/14	7	27.21	0	0.00	28.15	7	1,753	0.40%
2021/07/13	0	0.00	3	26.25	25.60	-3	1,350	-0.22%
2021/07/12	8	25.21	7	23.91	25.50	1	1,151	0.09%
2021/07/09	6	23.85	0	0.00	23.85	6	917	0.65%
2021/07/07	0	0.00	2	22.18	22.10	-2	887	-0.23%
2021/07/05	0	0.00	1	22.75	22.00	-1	1,019	-0.10%
2021/07/01	0	0.00	2	21.45	21.25	-2	1,164	-0.17%
2021/06/25	0	0.00	2	19.60	19.50	-2	1,425	-0.14%
2021/06/24	2	19.95	0	0.00	19.80	2	1,518	0.13%
2021/05/26	0	0.00	10	19.50	19.50	-10	1,948	-0.51%
2021/05/25	10	19.60	0	0.00	19.25	10	1,953	0.51%
2021/05/19	0	0.00	5	18.30	18.10	-5	1,990	-0.25%
2021/05/14	10	18.59	20	18.26	18.30	-10	1,997	-0.50%
2021/05/13	10	17.30	0	0.00	17.10	10	1,978	0.51%
2021/05/12	0	0.00	1	17.35	17.25	-1	1,981	-0.05%
2021/04/27	1	22.25	0	0.00	22.20	1	2,088	0.05%
2021/04/23	8	22.54	0	0.00	22.35	8	2,121	0.38%
2021/04/22	1	22.85	0	0.00	21.40	1	2,123	0.05%
2021/04/21	1	23.00	0	0.00	22.95	1	2,120	0.05%
2021/04/15	0	0.00	5	22.25	23.05	-5	2,190	-0.23%
2021/04/13	5	23.55	1	23.55	22.80	4	2,280	0.18%
2021/04/07	1	25.45	10	25.10	26.60	-9	2,514	-0.36%
2021/04/01	2	24.50	4	25.15	24.90	-2	2,300	-0.09%
2021/03/30	1	23.20	0	0.00	23.60	1	2,151	0.05%
2021/03/29	11	23.47	0	0.00	23.65	11	2,057	0.53%
2021/03/26	0	0.00	1	21.85	21.75	-1	1,959	-0.05%
2021/03/16	0	0.00	0	18.95	19.10	0	1,607	0.00%
2021/03/04	1	19.10	0	0.00	19.05	1	1,686	0.06%
2021/03/03	1	19.45	0	0.00	19.45	1	1,687	0.06%
2021/01/27	0	0.00	1	17.65	17.70	-1	1,731	-0.06%
2021/01/25	0	0.00	1	17.60	17.55	-1	1,704	-0.06%
2021/01/22	1	17.70	0	0.00	17.60	1	1,689	0.06%
2021/01/19	0	0.00	1	19.75	19.95	-1	1,508	-0.07%
2021/01/18	0	0.00	1	18.70	19.20	-1	1,472	-0.07%
2021/01/07	0	0.00	1	20.60	19.85	-1	1,282	-0.08%
2021/01/06	3	21.15	2	20.10	20.00	1	1,237	0.08%
2021/01/05	30	23.30	36	22.42	22.20	-6	1,140	-0.53%
2020/12/31	8	18.98	5	19.20	19.30	3	838	0.36%
2020/12/30	5	19.00	0	0.00	17.75	5	735	0.68%
2020/12/02	0	0.00	3	15.50	15.50	-3	488	-0.61%
2020/11/26	10	14.80	10	14.54	14.45	0	430	0.00%
2020/11/17	4	12.75	0	0.00	12.75	4	267	1.50%
2020/03/25	0	0.00	3	8.56	8.54	-3	214	-1.40%
2019/12/19	0	0.00	5.3	13.94	13.75	-5.3	246	-2.13%
2019/12/17	3	13.90	0	0.00	13.65	3	237	1.26%
2019/10/29	0	0.00	10	13.20	13.05	-10	170	-5.87%
2019/07/05	0	0.00	0.1	14.60	14.65	-0.1	269	-0.04%
2019/04/15	0	17.00	0	0.00	17.15	0	229	0.00%
2019/03/20	0	0.00	0.1	14.40	14.50	-0.1	115	-0.07%
2018/10/24	0	0.00	2	12.50	12.75	-2	266	-0.75%
2018/09/12	0	0.00	2	14.45	14.50	-2	697	-0.29%
2018/08/15	0	0.00	4	15.53	15.55	-4	1,500	-0.27%
2018/08/10	0	0.00	2	16.80	16.80	-2	1,474	-0.14%
2018/08/09	0	0.00	4	16.75	16.75	-4	1,474	-0.27%
2018/08/06	0	0.00	5	17.80	17.80	-5	1,457	-0.34%
2018/08/02	0	0.00	2	17.95	17.55	-2	1,455	-0.14%
2018/08/01	0	0.00	3	18.05	17.95	-3	1,450	-0.21%
2018/07/13	1	17.80	0	0.00	17.75	1	1,418	0.07%
2018/07/11	1	17.95	0	0.00	18.00	1	1,404	0.07%
2018/07/03	20	17.45	0	0.00	17.00	20	1,297	1.54%
2018/06/26	1	18.80	0	0.00	18.80	1	1,208	0.08%
2018/06/21	2	19.95	1	20.45	20.15	1	1,089	0.09%
2018/06/20	1	19.60	0	0.00	19.45	1	1,024	0.10%
2018/06/19	2	20.95	2	21.40	21.60	0	907	0.00%
2018/06/13	3	18.53	2	18.25	18.75	1	679	0.15%
2018/06/12	2	18.80	9	19.82	19.70	-7	602	-1.16%
2018/06/11	0	0.00	140.5	18.16	18.40	-140.5	427	-32.84%	大賣/鉅額交易
2018/06/08	0	0.00	10	16.65	16.75	-10	361	-2.77%
2018/06/05	0	0.00	1	17.50	17.10	-1	367	-0.27%
2018/05/31	0	0.00	1	16.50	16.60	-1	323	-0.31%
2018/05/25	1	15.60	1	15.70	15.80	0	301	0.00%
2018/05/14	0	0.00	10	15.40	15.40	-10	593	-1.68%
2018/03/26	0	0.00	9	15.65	15.70	-9	802	-1.12%
2018/03/23	1	15.10	0	0.00	15.70	1	806	0.12%
2018/03/22	0	0.00	2	16.70	16.25	-2	797	-0.25%
2018/03/20	1	16.60	0	0.00	16.65	1	780	0.13%
2018/03/19	30	16.88	1	17.20	16.65	29	774	3.75%
2018/03/16	1	16.70	0	0.00	16.75	1	755	0.13%
2018/02/21	1	15.45	0	0.00	15.40	1	789	0.13%
2018/02/08	1	16.10	0	0.00	16.30	1	757	0.13%
2018/02/05	0	0.00	3	16.60	17.80	-3	536	-0.56%
2018/01/24	0	0.00	1	16.50	16.45	-1	563	-0.18%
2018/01/19	0	0.00	1	16.50	16.35	-1	550	-0.18%
2018/01/08	0	0.00	1	16.00	15.95	-1	733	-0.14%