• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.75
  • 漲幅
    -3.92%
  • 成交量
    1,582張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/161517.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/157019.367519.2519.15-51,846-0.27%
2025/04/11017.50517.9517.85-51,796-0.28%
2025/04/10818.13618.0018.4521,7720.11%
2025/04/090.116.8500.0016.800.11,6380.00%
2025/04/08318.6500.0018.6531,6530.18%
2025/04/02322.73122.8023.0021,7070.12%
2025/04/01822.4000.0022.5081,7060.47%
2025/03/31223.5300.0022.2021,6120.13%
2025/03/28425.0500.0024.6541,5640.26%
2025/03/27326.10326.2026.3501,4130.00%
2025/03/25025.7300.0026.6001,1410.00%
2025/03/24024.9500.0024.8501,0280.00%
2025/03/12024.6000.0024.6501,7880.00%
2025/02/1000.00023.7023.9502,8450.00%
2025/01/150.122.9500.0023.100.13,1270.00%
2025/01/0600.00025.4525.4504,1370.00%
2025/01/0300.00225.1525.00-24,355-0.05%
2024/12/3100.00126.3526.00-15,022-0.02%
2024/12/30726.29726.0726.1005,0500.00%
2024/12/27125.70325.7025.65-25,038-0.04%
2024/12/26326.1000.0026.0035,0190.06%
2024/12/24325.37125.2025.1524,9610.04%
2024/12/20025.7000.0025.1504,9280.00%
2024/12/1900.00525.4225.40-54,884-0.10%
2024/12/1700.00224.8524.85-24,819-0.04%
2024/12/1600.00325.0224.85-34,806-0.06%
2024/12/12927.12226.9527.0074,5920.15%
2024/12/11526.66526.9027.2504,5180.00%
2024/12/10226.40326.5526.55-14,421-0.02%
2024/12/09426.70226.4326.3024,3700.05%
2024/12/06027.5000.0027.1004,2940.00%
2024/12/0500.001526.4027.30-154,021-0.37%
2024/12/04726.13426.3426.5533,8210.08%
2024/12/02325.37225.2825.2513,5530.03%
2024/11/2800.00026.0025.7503,4190.00%
2024/11/25024.9500.0024.7503,1240.00%
2024/11/2000.00124.1024.05-13,096-0.03%
2024/11/19124.00224.3024.30-13,087-0.03%
2024/11/18224.15224.4524.0003,0770.00%
2024/11/085.125.7600.0025.705.12,9940.17%
2024/11/07525.7000.0025.7552,9910.17%
2024/11/05425.7000.0025.3042,9680.13%
2024/11/04225.5000.0025.2022,9870.07%
2024/11/0100.001425.9126.05-142,978-0.47%
2024/10/30525.8500.0026.3052,9740.17%
2024/10/2400.00227.1026.70-22,841-0.07%
2024/10/2300.00227.4026.80-22,806-0.07%
2024/10/22226.80127.3527.1512,7880.04%
2024/10/21126.750.127.0026.850.92,7670.03%
2024/10/18227.08027.2526.9022,7470.07%
2024/10/17128.25128.2028.1002,6610.00%
2024/10/16228.4300.0028.7022,5760.08%
2024/10/15229.10129.2528.4512,4100.04%
2024/10/14128.2500.0028.3512,2030.05%
2024/10/1119129.4919529.5128.40-42,071-0.19% 大買/大賣/
2024/10/09628.30128.5528.3051,8280.27%
2024/10/084428.584228.6028.1021,6120.12%
2024/10/0711329.0210129.0229.00121,4500.83% 大買/大賣/
2024/09/300.124.0500.0024.500.11,0530.01%
2024/09/260.124.3000.0024.150.11,2650.01%
2024/09/2400.00223.9823.95-21,280-0.16%
2024/09/190.223.8500.0024.000.21,3290.02%
2024/09/130.123.8500.0023.900.11,3980.01%
2024/09/110.123.7500.0023.900.11,4660.01%
2024/09/100.224.1000.0023.950.21,5680.01%
2024/09/050.224.40124.0024.00-0.81,753-0.05%
2024/08/2700.000.125.5025.55-0.11,8170.00%
2024/08/09024.6000.0024.4501,8480.00%
2024/07/26029.5000.0027.0001,7590.00%
2024/07/1200.00130.0530.05-11,571-0.06%
2024/07/1100.00230.2830.40-21,565-0.13%
2024/07/101.131.0400.0030.351.11,5520.07%
2024/07/08131.05130.9531.1001,5110.00%
2024/07/05932.88631.7831.8531,4770.20%
2024/07/04232.10232.3332.0001,4000.00%
2024/06/260.130.3000.0029.600.11,0520.01%
2024/06/1200.00128.0028.00-1622-0.16%
2024/06/06127.3500.0026.9015790.17%
2024/05/3000.00125.5025.35-1499-0.20%
2024/05/2800.000.125.0025.35-0.1494-0.01%
2024/05/1600.00324.3024.40-3617-0.49%
2024/05/06324.7000.0024.4037050.43%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音