谷崧 (3607)-第一金-安和券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.65
漲跌
▲0.60
漲幅
+3.32%
成交量
1,906張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	17.00	0	0.00	17.00	10	1,880	0.53%
2024/04/16	5	17.00	0	0.00	17.00	5	2,350	0.21%
2024/03/18	0	17.20	0	0.00	17.10	0	2,623	0.00%
2024/03/13	0	0.00	5	17.60	17.45	-5	2,866	-0.17%
2024/03/08	0	0.00	16	18.15	18.00	-16	2,804	-0.57%
2024/02/29	0	20.53	0	0.00	20.85	0	2,580	0.00%
2024/02/23	100	21.55	0	0.00	20.65	100	2,401	4.16%
2024/02/22	0	0.00	1	21.60	21.30	-1	2,301	-0.04%
2024/02/21	1	20.30	1	20.60	20.35	0	2,092	0.00%
2024/02/20	11	20.81	1	20.20	20.45	10	1,997	0.50%
2024/02/19	1	19.50	1	19.80	20.00	0	1,789	0.00%
2024/02/16	6	19.33	1	19.85	19.85	5	1,713	0.29%
2024/02/15	11	18.65	11	19.09	19.05	0	1,591	0.00%
2024/01/26	6	17.85	0	0.00	17.35	6	1,296	0.46%
2024/01/24	0	0.00	1	17.80	17.75	-1	1,234	-0.08%
2024/01/19	4	17.00	4	16.55	16.75	0	1,122	0.00%
2024/01/18	1	16.70	0	0.00	16.60	1	1,073	0.09%
2024/01/12	0	16.30	0	0.00	15.70	0	1,019	0.00%
2023/12/27	0	0.00	3	17.25	17.15	-3	902	-0.33%
2023/12/22	3	17.10	0	0.00	17.65	3	827	0.36%
2023/12/21	0	0.00	3	17.10	16.90	-3	769	-0.39%
2023/12/20	3	16.50	1	16.85	17.25	2	750	0.27%
2023/12/19	1	17.45	2	17.65	16.80	-1	719	-0.14%
2023/12/14	1	17.30	0	0.00	17.40	1	562	0.18%
2023/12/13	0	17.50	0	0.00	17.45	0	528	0.00%
2023/12/11	1	17.40	0	0.00	17.10	1	430	0.23%
2023/12/08	0	0.00	5	16.85	16.85	-5	272	-1.83%
2023/11/09	0	0.00	3	14.47	14.30	-3	194	-1.54%
2023/10/05	0	0.00	2	15.15	15.05	-2	641	-0.31%
2023/09/15	0	0.00	2	15.00	15.00	-2	946	-0.21%
2023/08/14	1	14.50	0	0.00	14.50	1	1,182	0.08%
2023/08/09	1	15.40	0	0.00	15.45	1	1,175	0.09%
2023/08/08	1	15.70	0	0.00	15.70	1	1,173	0.09%
2023/08/02	1	17.00	0	0.00	16.05	1	1,167	0.09%
2023/07/31	2	17.45	6	17.10	17.20	-4	1,130	-0.35%
2023/07/28	6	16.83	0	0.00	17.10	6	1,099	0.55%
2023/07/11	1	17.20	0	0.00	17.20	1	802	0.12%
2023/07/07	0	0.00	3	17.50	17.35	-3	762	-0.39%
2023/07/05	0	17.00	3	16.65	17.10	-3	639	-0.47%
2023/06/28	2	15.30	0	0.00	15.35	2	561	0.36%
2023/06/12	1	15.90	0	0.00	15.60	1	602	0.17%
2023/06/08	2	16.13	0	0.00	15.75	2	572	0.35%
2023/06/05	4	15.40	0	0.00	15.35	4	511	0.78%
2023/05/31	0	0.00	4	15.10	15.05	-4	495	-0.81%
2023/05/23	0	0.00	5	15.40	15.50	-5	455	-1.10%
2023/05/22	0	0.00	5	15.05	15.00	-5	437	-1.14%
2023/05/18	0	0.00	1	15.15	15.25	-1	400	-0.25%
2023/04/19	0	0.00	25	14.22	14.30	-25	314	-7.94%
2023/04/18	25	14.39	3	14.50	14.30	22	309	7.11%
2023/04/10	2	14.00	0	0.00	13.95	2	260	0.77%
2023/03/28	15	14.04	10	14.00	13.90	5	215	2.32%
2023/02/09	0	0.00	0	12.20	12.15	0	124	-0.03%
2022/10/03	1	12.20	1	12.35	12.35	0	290	0.00%
2022/09/29	1	12.35	1	12.45	12.45	0	299	0.00%
2022/08/26	1	14.40	0	0.00	14.30	1	596	0.17%
2022/08/25	9	14.88	0	0.00	14.35	9	632	1.42%
2022/08/08	0	0.00	1	13.00	13.35	-1	1,668	-0.06%
2022/08/04	1	12.30	0	0.00	12.40	1	1,658	0.06%
2022/08/03	0	0.00	1	12.55	12.60	-1	1,661	-0.06%
2022/06/13	0	0.00	5	14.42	14.35	-5	1,731	-0.29%
2022/06/06	2	15.45	2	15.00	15.00	0	1,555	0.00%
2022/06/01	5	15.65	0	0.00	15.45	5	1,489	0.34%
2022/05/31	1	15.55	1	15.65	15.35	0	1,003	0.00%
2022/05/30	1	14.80	1	14.65	14.90	0	757	0.00%
2022/05/24	3	14.10	0	0.00	13.90	3	537	0.56%
2022/05/19	1	13.50	1	13.60	13.95	0	541	0.00%
2022/05/18	0	0.00	1	13.75	13.70	-1	528	-0.19%
2022/05/06	1	13.70	1	13.80	13.65	0	615	0.00%
2022/05/04	1	13.10	2	13.30	13.50	-1	627	-0.16%
2022/05/03	1	13.00	1	13.15	12.95	0	623	0.00%
2022/04/25	0	12.70	0	0.00	12.45	0	682	0.00%
2022/03/18	0	0.00	10	14.15	14.10	-10	4,710	-0.21%
2022/02/25	2	15.13	2	15.00	15.00	0	4,845	0.00%
2022/02/24	2	15.88	0	0.00	15.30	2	4,836	0.04%
2022/02/23	1	16.20	2	16.35	16.30	-1	4,823	-0.02%
2022/02/22	1	15.95	0	0.00	15.80	1	4,845	0.02%
2022/02/21	1	16.65	0	0.00	16.55	1	4,834	0.02%
2022/02/18	3	16.80	0	0.00	16.90	3	4,831	0.06%
2022/02/16	2	16.90	1	16.85	17.00	1	4,824	0.02%
2022/02/14	2	16.10	2	16.25	16.50	0	4,824	0.00%
2022/02/08	1	16.25	4	16.40	16.60	-3	4,802	-0.06%
2022/02/07	1	16.10	1	16.30	16.10	0	4,828	0.00%
2022/01/18	0	0.00	1	16.35	16.45	-1	4,857	-0.02%
2022/01/11	5	18.54	2	18.75	17.35	3	4,664	0.06%
2022/01/10	4	19.24	3	19.47	18.75	1	4,551	0.02%
2022/01/06	11	18.76	1	17.95	18.80	10	4,205	0.24%
2022/01/03	1	19.05	0	0.00	18.40	1	3,643	0.03%
2021/12/30	0	0.00	2	19.15	18.75	-2	3,426	-0.06%
2021/12/29	1	18.95	0	0.00	18.85	1	3,376	0.03%
2021/12/28	1	19.30	0	0.00	19.30	1	3,316	0.03%
2021/12/24	0	0.00	4	18.60	17.70	-4	2,861	-0.14%
2021/12/23	4	18.39	12	18.24	18.10	-8	2,745	-0.29%
2021/12/22	6	18.85	4	18.85	18.80	2	2,629	0.08%
2021/12/21	10	19.60	0	0.00	19.60	10	2,400	0.42%
2021/12/17	0	0.00	5	18.20	18.50	-5	1,689	-0.30%
2021/08/16	0	0.00	1	13.60	13.25	-1	1,469	-0.07%
2021/07/28	0	0.00	20	15.35	15.45	-20	1,062	-1.88%
2021/07/27	20	16.43	0	0.00	16.55	20	1,079	1.85%
2021/07/13	1	16.00	0	0.00	15.15	1	1,663	0.06%
2021/05/17	0	0.00	1	12.45	12.20	-1	1,754	-0.06%
2021/04/28	1	18.80	0	0.00	19.55	1	1,387	0.07%
2021/04/19	0	0.00	1	16.70	17.65	-1	966	-0.10%
2021/04/14	0	0.00	4	15.54	15.25	-4	892	-0.45%
2021/04/12	2	16.60	0	0.00	16.00	2	899	0.22%
2021/04/08	0	0.00	6	15.78	16.00	-6	890	-0.67%
2021/04/07	6	15.20	2	15.38	15.55	4	863	0.46%
2021/03/30	1	15.80	0	0.00	15.80	1	857	0.12%
2021/03/26	1	15.95	0	0.00	16.00	1	823	0.12%
2021/03/25	4	16.14	1	16.55	15.95	3	816	0.37%
2021/03/19	0	0.00	1	14.50	14.80	-1	743	-0.13%
2021/03/16	0	0.00	0	14.95	14.15	0	952	0.00%
2021/03/15	0	0.00	1	14.05	14.25	-1	955	-0.10%
2021/03/11	0	0.00	1	13.95	13.90	-1	961	-0.10%
2021/03/10	0	0.00	2	13.80	13.80	-2	977	-0.20%
2021/03/04	1	13.85	1	14.20	13.95	0	1,107	0.00%
2021/02/26	1	13.70	0	0.00	13.75	1	1,111	0.09%
2021/02/24	1	14.10	0	0.00	13.85	1	1,115	0.09%
2020/05/25	0	0.00	1	12.00	11.85	-1	482	-0.21%
2020/04/24	0	0.00	16	12.81	12.85	-16	336	-4.76%
2020/04/23	5	11.82	0	0.00	11.80	5	312	1.60%
2020/04/21	2	10.58	0	0.00	11.30	2	267	0.75%
2020/04/09	1	9.86	0	0.00	9.92	1	237	0.42%
2020/03/27	4	9.42	0	0.00	9.35	4	239	1.67%
2020/03/25	3	9.11	0	0.00	9.12	3	240	1.24%
2019/08/14	0	0.00	1	17.00	16.90	-1	250	-0.40%
2019/07/26	0	0.00	14	19.32	19.50	-14	262	-5.34%
2019/07/25	0	0.00	10	19.13	18.90	-10	265	-3.76%
2019/07/24	0	0.00	5	19.10	18.80	-5	262	-1.90%
2019/07/22	0	0.00	5	18.80	18.60	-5	271	-1.84%
2019/06/20	15	20.30	13	20.68	20.50	2	478	0.42%
2019/06/19	7	19.75	0	0.00	19.75	7	486	1.44%
2019/06/13	0	0.00	3	19.60	19.55	-3	704	-0.43%
2019/06/11	6	18.90	6	19.05	19.40	0	961	0.00%
2019/06/10	25	18.98	0	0.00	18.90	25	1,036	2.41%
2019/04/18	0	0.00	0.1	19.20	19.35	-0.1	983	-0.01%
2019/04/12	0	0.00	3	20.10	20.25	-3	918	-0.33%
2019/03/27	0	0.00	3	19.30	19.30	-3	811	-0.37%
2019/03/26	0	0.00	1	19.85	19.25	-1	801	-0.12%
2019/03/25	6	19.17	0	0.00	19.00	6	769	0.78%
2019/03/21	1	19.55	0	0.00	19.90	1	730	0.14%
2019/03/19	0	0.00	6	21.39	20.80	-6	644	-0.93%
2019/03/18	9	20.63	0	0.00	21.70	9	591	1.52%
2019/03/15	1	20.20	16	19.56	19.90	-15	486	-3.08%
2019/03/14	10	17.87	0	0.00	18.55	10	358	2.79%
2019/03/13	5	17.20	0	0.00	16.90	5	213	2.35%
2019/02/25	0	0.00	4	16.56	16.45	-4	118	-3.38%
2019/02/21	4	16.11	0	0.00	16.05	4	98	4.07%
2018/08/10	0.1	25.65	0	0.00	25.40	0.1	148	0.07%
2018/06/29	1	28.00	0	0.00	28.15	1	168	0.59%
2018/04/20	0	0.00	1	28.25	28.30	-1	304	-0.33%
2018/03/19	1	32.00	0	0.00	31.55	1	420	0.24%
2018/03/16	0	0.00	1	32.30	32.20	-1	418	-0.24%
2018/03/14	1	34.25	0	0.00	33.55	1	411	0.24%
2018/03/12	1	33.20	0	0.00	32.65	1	371	0.27%
2018/02/06	0	0.00	10.1	28.00	27.65	-10.1	794	-1.27%
2018/01/09	0	0.00	3	33.80	33.55	-3	850	-0.35%
2018/01/08	13	35.45	0	0.00	34.00	13	844	1.54%