碩天 (3617)-第一金-安和券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
239.0
漲跌
▼4.5
漲幅
-1.85%
成交量
1,006張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	233.50	0	0.00	241.00	1	1,122	0.09%
2024/04/12	0	0.00	1.1	250.40	251.50	-1.1	1,080	-0.10%
2024/04/11	1	231.50	0	0.00	233.00	1	1,029	0.10%
2024/04/10	0	0.00	1	234.50	231.50	-1	1,023	-0.10%
2024/04/09	1	240.00	0	0.00	242.50	1	994	0.10%
2024/04/08	1	237.50	0	0.00	237.50	1	982	0.10%
2024/04/03	0	0.00	1	247.02	243.00	-1	963	-0.10%
2024/04/02	0	0.00	2	253.25	252.00	-2	937	-0.21%
2024/04/01	1	247.50	1	249.50	250.50	0	901	0.00%
2024/03/27	1	237.00	0	0.00	232.00	1	790	0.13%
2024/03/26	1	234.00	0	0.00	233.00	1	751	0.13%
2024/03/25	0	0.00	1	224.50	229.50	-1	698	-0.14%
2024/03/05	0	0.00	5	206.50	206.50	-5	611	-0.82%
2024/03/04	5	211.80	0	0.00	208.50	5	618	0.81%
2024/02/27	0	0.00	0.2	201.00	208.00	-0.2	651	-0.03%
2024/02/26	5	207.00	5	207.00	206.00	0	678	0.00%
2024/02/23	0	0.00	1	210.00	204.00	-1	701	-0.14%
2024/02/19	1	205.00	0	0.00	212.50	1	733	0.14%
2024/02/16	0.2	194.52	0	0.00	202.50	0.2	738	0.03%
2024/01/17	0	0.00	0.2	187.50	186.00	-0.2	1,010	-0.02%
2024/01/12	3	196.00	3	195.00	194.50	0	1,056	0.00%
2023/12/13	0	0.00	1	199.00	198.50	-1	2,224	-0.04%
2023/12/12	1	198.50	0	0.00	197.50	1	2,328	0.04%
2023/12/08	1.1	203.47	0	0.00	203.50	1.1	2,409	0.05%
2023/12/04	1	220.00	1	221.00	212.50	0	2,623	0.00%
2023/12/01	1	220.50	1	222.00	219.50	0	2,748	0.00%
2023/11/29	1	223.50	1	221.50	221.00	0	2,806	0.00%
2023/11/27	0	0.00	0	219.50	217.50	0	2,834	0.00%
2023/11/24	1	233.50	1	223.00	223.00	0	2,898	0.00%
2023/11/23	1	225.50	1	226.50	229.00	0	3,007	0.00%
2023/11/22	0	0.00	1	228.00	227.00	-1	3,004	-0.03%
2023/11/17	0	0.00	5	215.50	217.50	-5	3,025	-0.17%
2023/11/16	5	223.50	0	0.00	217.00	5	3,108	0.16%
2023/11/15	6	219.67	6	221.17	219.00	0	3,120	0.00%
2023/11/13	0	0.00	0.2	214.75	210.50	-0.2	3,148	-0.01%
2023/11/09	1.1	225.41	0	0.00	219.50	1.1	3,210	0.03%
2023/11/07	1	199.00	1	199.50	201.00	0	3,213	0.00%
2023/11/06	6	200.67	6	200.83	202.50	0	3,250	0.00%
2023/11/02	1.1	202.01	1	200.00	200.00	0.1	3,246	0.00%
2023/10/30	0	0.00	3	204.00	203.00	-3	3,234	-0.09%
2023/10/27	0	0.00	1	206.00	202.50	-1	3,235	-0.03%
2023/10/26	1	204.50	0.4	203.75	201.00	0.6	3,259	0.02%
2023/10/25	2	211.75	2	213.50	210.00	0	3,265	0.00%
2023/10/24	0	0.00	3	212.00	212.00	-3	3,274	-0.09%
2023/10/23	6.4	212.19	0	0.00	208.50	6.4	3,274	0.20%
2023/10/19	0	0.00	0.2	210.50	212.00	-0.2	3,254	-0.01%
2023/10/17	1	237.00	1	232.00	232.00	0	3,187	0.00%
2023/10/16	4	243.13	2	237.50	237.50	2	3,168	0.06%
2023/10/13	5	259.00	5	253.00	250.50	0	3,174	0.00%
2023/10/12	2.2	252.64	2	250.50	253.50	0.2	3,162	0.01%
2023/10/11	3	273.83	3	274.50	264.50	0	3,180	0.00%
2023/10/04	10	286.00	10	288.50	282.00	0	3,137	0.00%
2023/10/03	2.1	293.81	18	299.19	284.00	-15.9	3,113	-0.51%
2023/10/02	17	289.47	1	286.50	293.00	16	3,049	0.52%
2023/09/26	13	283.77	13	288.50	286.00	0	2,971	0.00%
2023/09/19	1	280.50	1	282.50	284.50	0	2,720	0.00%
2023/09/18	2	259.50	2.1	274.91	273.00	-0.1	2,619	0.00%
2023/09/15	1	263.50	1	264.00	272.00	0	2,540	0.00%
2023/09/14	1	255.50	1	260.50	260.50	0	2,444	0.00%
2023/09/12	0	0.00	1	245.50	246.50	-1	2,399	-0.04%
2023/09/11	0	0.00	2	249.25	245.00	-2	2,424	-0.08%
2023/09/08	1	261.00	0	0.00	249.00	1	2,489	0.04%
2023/09/07	2	242.75	2	251.50	252.00	0	2,405	0.00%
2023/08/31	3	238.00	4	236.50	235.50	-1	2,327	-0.04%
2023/08/30	0	0.00	2	250.50	241.50	-2	2,358	-0.08%
2023/08/29	2	240.50	1	237.50	246.00	1	2,319	0.04%
2023/08/25	2	228.50	2	229.50	223.50	0	2,212	0.00%
2023/08/24	2	230.00	2	226.50	226.50	0	2,232	0.00%
2023/08/22	4	241.38	4	240.63	237.50	0	2,232	0.00%
2023/08/21	1	234.00	1	240.50	238.50	0	2,200	0.00%
2023/08/18	4	231.75	4	236.50	228.50	0	2,264	0.00%
2023/08/17	3	227.17	2	242.50	237.50	1	2,222	0.04%
2023/08/16	10	232.80	10	226.00	226.00	0	2,202	0.00%
2023/08/15	1	238.50	0	0.00	252.00	1	2,186	0.05%
2023/08/14	3	244.17	3	238.50	238.50	0	2,231	0.00%
2023/08/10	6	248.50	6	231.58	224.00	0	2,291	0.00%
2023/08/08	3	225.00	3	224.00	226.00	0	2,256	0.00%
2023/08/07	5	225.00	5	223.10	225.00	0	2,266	0.00%
2023/08/02	0	0.00	0	237.00	217.50	0	2,280	0.00%
2023/08/01	6	234.00	6	235.33	233.00	0	2,265	0.00%
2023/07/31	1	243.50	1	243.50	237.50	0	2,264	0.00%
2023/07/28	3	235.83	3	235.67	239.00	0	2,230	0.00%
2023/06/21	0	0.00	2	217.50	218.00	-2	1,877	-0.11%
2023/06/19	2	215.00	5	216.50	214.00	-3	1,856	-0.16%
2023/06/16	4	218.25	4	218.13	216.50	0	1,838	0.00%
2023/06/15	0	0.00	1	218.00	223.00	-1	1,812	-0.06%
2023/06/14	9	240.50	5	225.60	227.00	4	1,772	0.23%
2023/06/13	1	222.50	0	0.00	238.00	1	1,674	0.06%
2023/06/12	0	0.00	1	216.50	216.50	-1	1,654	-0.06%
2023/06/09	3	213.83	13	219.35	221.00	-10	1,624	-0.62%
2023/06/08	10	214.95	0	0.00	209.50	10	1,548	0.65%
2023/06/07	1	193.50	1	197.50	197.00	0	1,487	0.00%
2023/06/05	1	202.00	0	0.00	199.50	1	1,492	0.07%
2023/06/02	1	196.00	0	0.00	191.50	1	1,464	0.07%
2023/05/24	5	200.50	10	202.90	198.00	-5	1,363	-0.37%
2023/05/19	10	173.50	10	174.50	176.50	0	1,388	0.00%
2023/05/18	10	172.75	5	178.00	174.00	5	1,395	0.36%
2023/05/17	5	153.00	10	160.50	165.00	-5	1,336	-0.37%
2023/05/16	15	142.17	10	143.50	150.00	5	1,252	0.40%
2023/05/15	0	0.00	5	137.00	136.50	-5	1,241	-0.40%
2023/05/12	5	132.10	0	0.00	133.00	5	1,240	0.40%
2023/04/27	0	0.00	8	117.00	119.50	-8	1,184	-0.68%
2023/04/18	3	134.00	0	0.00	130.00	3	1,173	0.26%
2023/04/17	5	133.10	0	0.00	133.50	5	1,163	0.43%
2023/02/21	4	126.75	5	124.50	125.00	-1	930	-0.11%
2023/02/10	1	110.50	0	0.00	110.50	1	742	0.13%
2023/02/09	0	0.00	0	108.50	105.50	0	715	0.00%
2022/10/21	0	0.00	10	87.63	85.60	-10	570	-1.75%
2022/10/12	1	91.50	0	0.00	93.30	1	542	0.18%
2022/10/04	1	95.20	0	0.00	96.00	1	523	0.19%
2022/09/29	0	0.00	1	95.50	95.90	-1	519	-0.19%
2022/09/28	0	0.00	1	94.50	93.00	-1	516	-0.19%
2022/09/21	2	101.50	0	0.00	102.50	2	485	0.41%
2022/09/20	3	105.33	0	0.00	104.00	3	478	0.63%
2022/09/12	1	103.50	0	0.00	105.00	1	427	0.23%
2022/09/08	1	104.00	0	0.00	105.50	1	414	0.24%
2022/09/07	1	101.50	0	0.00	101.50	1	375	0.27%
2022/09/05	1	101.00	0	0.00	101.00	1	356	0.28%
2022/08/31	1	103.50	1	107.50	109.00	0	289	0.00%
2022/08/29	1	94.00	1	95.00	94.90	0	216	0.00%
2022/08/25	0	0.00	12	99.83	100.50	-12	197	-6.07%
2022/08/24	0	0.00	10	93.30	95.90	-10	168	-5.95%
2022/05/26	1	74.20	0	0.00	73.60	1	85	1.17%
2022/05/19	0	0.00	2	68.65	69.10	-2	75	-2.65%
2022/05/18	0	0.00	4	68.43	68.20	-4	73	-5.41%
2022/05/03	1	61.20	0	0.00	61.20	1	60	1.65%
2022/04/29	1	66.10	0	0.00	65.80	1	59	1.67%
2022/03/31	2	68.60	0	0.00	69.30	2	61	3.28%
2021/12/13	0	0.00	2	69.50	69.30	-2	36	-5.43%
2021/11/29	1	68.20	0	0.00	69.00	1	36	2.75%
2021/11/19	1	71.20	0	0.00	71.20	1	33	2.95%
2021/10/19	1	74.30	0	0.00	74.40	1	37	2.64%
2021/07/13	10	80.60	0	0.00	80.50	10	88	11.24%
2021/05/20	1	81.60	0	0.00	81.60	1	107	0.93%
2021/05/03	0	0.00	3	87.00	85.60	-3	90	-3.32%
2021/03/12	6	82.85	0	0.00	82.90	6	90	6.66%
2021/01/15	0	0.00	1	83.50	83.30	-1	104	-0.96%
2021/01/13	0	0.00	1	86.00	85.70	-1	101	-0.99%
2021/01/11	0	0.00	1	87.80	87.20	-1	100	-1.00%
2021/01/08	0	0.00	1	87.50	88.10	-1	98	-1.02%
2021/01/06	5	87.12	0	0.00	86.40	5	96	5.18%
2021/01/05	0	0.00	1	88.00	87.60	-1	95	-1.05%
2020/11/17	5	82.80	0	0.00	83.00	5	58	8.57%
2020/06/09	0	0.00	2	84.00	84.00	-2	315	-0.63%
2020/06/05	2	82.35	0	0.00	83.10	2	316	0.63%
2020/06/03	0	0.00	1	80.10	80.10	-1	318	-0.31%
2020/06/02	1	79.50	0	0.00	79.90	1	313	0.32%
2020/05/04	0	0.00	15	81.60	81.60	-15	308	-4.86%
2020/04/30	15	83.40	0	0.00	83.70	15	306	4.89%
2020/04/27	0	0.00	4	79.10	80.00	-4	315	-1.27%
2020/04/10	1	78.10	0	0.00	78.40	1	312	0.32%
2020/03/27	3	77.20	0	0.00	76.90	3	297	1.01%
2020/03/18	0	0.00	1	76.20	75.80	-1	248	-0.40%
2020/03/17	1	75.30	1	79.20	75.50	0	249	0.00%
2020/03/16	1	80.70	1	82.10	79.70	0	242	0.00%
2020/03/13	1	80.40	1	81.90	83.00	0	238	0.00%
2020/03/12	1	89.00	1	91.00	89.30	0	230	0.00%
2020/03/11	1	97.20	1	99.20	97.10	0	218	0.00%
2020/03/09	1	99.40	0	0.00	98.50	1	209	0.48%
2019/11/15	0	0.00	1	115.50	112.00	-1	232	-0.43%
2019/08/06	0	0.00	0	89.00	88.20	0	141	-0.02%
2019/07/24	0	0.00	4	92.70	92.70	-4	196	-2.03%
2019/07/23	0	0.00	3	92.00	92.00	-3	196	-1.52%
2019/07/17	1	97.90	0	0.00	97.70	1	198	0.50%
2019/07/16	7	98.57	0	0.00	97.90	7	204	3.42%
2019/06/25	0	0.00	1	92.30	91.50	-1	189	-0.53%
2019/06/13	1	90.20	0	0.00	90.10	1	188	0.53%
2019/05/20	2	95.25	2	93.90	94.50	0	174	0.00%
2019/05/14	0	0.00	3	97.80	98.30	-3	153	-1.95%
2019/05/13	0	0.00	7	100.10	99.50	-7	141	-4.96%
2019/05/09	10	92.90	0	0.00	92.20	10	100	9.97%
2019/04/22	0	0.00	1	94.80	94.80	-1	65	-1.53%
2019/04/17	0	0.00	3	87.00	87.90	-3	49	-6.09%
2019/04/11	3	89.77	0	0.00	88.90	3	45	6.62%
2019/03/19	1	81.40	0	0.00	82.10	1	30	3.25%
2018/10/11	0	0.00	5	74.64	73.60	-5	59	-8.35%
2018/03/05	0	98.30	0	0.00	93.50	0	82	0.03%
2018/02/05	0	0.00	0	98.70	97.80	0	113	-0.04%
2018/01/08	0	0.00	1	99.00	99.00	-1	196	-0.51%