LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼1.10
  • 漲幅
    -3.28%
  • 成交量
    190
  • 產業
    上櫃 光電類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富晶通 (3623)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27034.4000.0033.5502,9990.00%
2024/03/26135.8000.0033.8012,9980.03%
2024/02/19143.55142.6542.6503,7160.00%
2024/02/0200.00440.9040.65-43,598-0.11%
2024/01/261449.611445.1044.3003,4180.00%
2024/01/25145.95148.2548.2502,8800.00%
2024/01/24441.40144.6043.9032,7670.11%
2024/01/22444.06644.9440.45-22,507-0.08%
2024/01/19241.8800.0042.5522,2190.09%
2024/01/16137.2000.0036.8511,8600.05%
2024/01/0900.00129.3028.30-11,499-0.07%
2024/01/04130.1000.0030.1011,4520.07%
2023/12/1500.00338.1536.20-31,351-0.22%
2023/12/13250.0500.0044.5521,2170.16%
2023/12/12151.3000.0049.5011,1290.09%
2023/11/2800.001053.0054.60-101,108-0.90%
2023/11/271048.9000.0049.80101,0840.92%
2023/11/0800.002028.7129.00-20562-3.55%
2023/11/031026.2000.0025.10104032.48%
2023/11/011025.0000.0026.00103502.85%
2023/09/0800.00120.8020.80-1223-0.45%
2023/08/2900.00219.5519.40-2197-1.01%
2023/08/2800.00118.3018.30-1169-0.59%
2023/07/20119.2500.0019.0011550.64%
2023/07/1000.00119.0019.00-1141-0.71%
2023/07/06118.5000.0017.8511370.73%
2023/06/14120.10120.7019.6001000.00%
2023/06/1300.00218.3018.90-256-3.57%
2023/05/2500.00117.0016.70-131-3.20%
2023/03/0100.00116.8516.85-189-1.12%
2023/02/2000.00116.9016.85-1116-0.86%
2023/02/17116.7000.0016.7511150.87%
2023/02/0900.00016.4516.5001170.00%
2023/01/1600.00315.5515.60-3135-2.22%
2022/12/3000.00215.8015.40-2164-1.22%
2022/12/2900.00115.4515.40-1166-0.60%
2022/12/12215.9000.0015.8522070.97%
2022/12/09216.0000.0015.9022060.97%
2022/12/0500.00217.9016.85-2174-1.15%
2022/12/0100.00116.4016.40-1163-0.61%
2022/11/22215.9500.0015.4021581.26%
2022/11/03316.1500.0016.1532361.27%
2022/10/1900.00114.5014.50-1307-0.33%
2022/10/06315.7500.0015.7532881.04%
2022/10/0500.00315.6715.75-3285-1.05%
2022/08/1000.00218.7018.70-2156-1.28%
2022/08/09217.0000.0017.0021471.36%
2022/08/0200.00319.0519.05-384-3.57%
2022/05/30317.2500.0017.2533710.81%
2022/05/2400.00218.0017.50-2379-0.53%
2022/05/09219.0000.0018.6523830.52%
2022/04/2600.00720.5720.80-7416-1.68%
2022/04/2200.00120.4020.20-1416-0.24%
2022/04/1900.00220.2520.30-2459-0.44%
2022/03/2900.00321.4021.45-3730-0.41%
2022/03/25321.3700.0021.4037190.42%
2022/03/24421.4600.0021.6547130.56%
2022/03/23222.73322.5722.10-1703-0.14%
2022/03/2200.00222.0022.00-2666-0.30%
2022/03/1700.00220.2020.15-2619-0.32%
2022/03/11219.9000.0019.6525650.35%
2022/03/10220.5000.0020.5025470.37%
2022/03/0800.00321.1520.60-3525-0.57%
2022/03/0200.00218.8018.55-2474-0.42%
2022/01/2500.00317.4017.40-3427-0.70%
2022/01/14119.8000.0018.7013900.26%
2022/01/12421.0300.0020.5043731.07%
2022/01/1100.00421.9522.30-4344-1.16%
2022/01/07220.50121.3021.3012940.34%
2022/01/06421.75121.5521.9032831.06%
2022/01/05121.9000.0021.5512690.37%
2022/01/04323.82423.4523.90-1224-0.45%
2021/12/3000.00220.1020.10-274-2.70%
2021/12/2900.00218.3018.30-246-4.34%
2021/11/2900.00115.2015.55-171-1.41%
2021/11/18115.9000.0015.851711.40%
2021/10/19516.6400.0016.605707.12%
2021/10/14116.7500.0016.751691.43%
2021/10/1300.00416.5516.80-469-5.78%
2021/10/05215.3500.0015.352742.69%
2021/09/17216.9000.0016.402672.95%
2021/08/16215.0000.0015.002573.47%
2021/08/13215.1500.0015.202583.41%
2021/08/12115.4000.0015.401591.69%
2021/08/05115.9000.0015.851721.37%
2021/07/23116.0500.0016.5011850.54%
2021/05/24214.7500.0014.9025020.40%
2021/05/21214.8000.0014.6025020.40%
2021/05/14115.1000.0015.0514920.20%
2021/05/06119.6000.0019.9014700.21%
2021/05/05119.9000.0019.6014650.21%
2021/04/22125.5000.0023.2513550.28%
2021/04/1900.00125.0024.00-1310-0.32%
2021/04/1500.000.223.4523.45-0.2275-0.06%
2021/04/1400.00122.5022.65-1246-0.41%
2021/04/1300.00121.2021.20-1204-0.49%
2021/04/0900.00218.9818.55-2197-1.01%
2021/03/26318.2300.0018.2031901.58%
2021/03/25118.7500.0018.5511890.53%
2021/03/2300.00219.4519.20-2184-1.08%
2021/03/1100.00117.7018.40-1131-0.76%
2021/03/10117.5000.0017.5011290.77%
2021/03/08218.4000.0018.4021051.89%
2021/01/0500.00116.3516.60-166-1.50%
2020/12/11115.9000.0016.001881.13%
2020/09/2400.00116.5015.80-1113-0.88%
2020/09/22117.0500.0017.1511060.94%
2020/08/1700.00615.3015.35-672-8.30%
2020/04/1300.002014.3814.30-2038-51.70%
2020/04/102014.8500.0015.10203852.54%
2020/02/2000.00120.3520.10-162-1.59%
2020/02/05219.0000.0019.002633.15%
2020/01/0300.00221.4521.60-260-3.31%
2019/12/27121.5000.0021.551591.68%
2019/12/26121.7000.0021.601591.69%
2019/12/2500.00522.0022.00-558-8.50%
2019/12/20523.101022.9523.00-554-9.23%
2019/12/191021.10222.0522.6084119.37%
2019/12/13218.5000.0018.502219.38%
2019/11/06222.0500.0022.052209.57%
2019/09/20222.9300.0022.902306.53%
2019/08/12224.0500.0023.802228.89%
2019/07/19127.9000.0027.701166.19%
2019/03/2200.001529.6529.55-1546-32.37%
2019/03/2100.00529.6029.60-545-11.09%
2019/03/2000.001029.6029.60-1043-22.99%
2019/03/183029.6800.0030.20303975.22%
2018/02/0600.000.139.8539.50-0.145-0.15%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨-2024/01/24
富晶通:富晶通科技股份有限公司(公司代號:3623)註銷收回股票事宜。Anue鉅亨-2020/09/14
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨-2020/08/10
富晶通 相關文章
富晶通 相關影音