西勝 (3625)-第一金-安和券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
133張
產業
上櫃電腦及週邊類股▲0.62%
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	15	12.96	12.85	-15	189	-7.92%
2024/04/19	1	12.65	0	0.00	12.55	1	181	0.55%
2024/04/18	0	13.40	0	0.00	12.80	0	177	0.00%
2024/04/09	2	13.35	0	0.00	13.30	2	179	1.11%
2024/02/29	2	15.60	0	0.00	15.60	2	196	1.02%
2024/02/20	2	15.65	0	0.00	15.65	2	203	0.98%
2024/02/16	1	15.20	0	0.00	15.25	1	198	0.50%
2024/01/30	1	15.40	0	0.00	15.50	1	194	0.51%
2024/01/26	1	15.70	0	0.00	15.80	1	197	0.51%
2023/12/15	2	16.10	0	0.00	16.00	2	205	0.97%
2023/12/12	0	0.00	10	16.38	16.35	-10	215	-4.63%
2023/12/06	3	16.50	0	0.00	16.40	3	245	1.22%
2023/12/04	8	16.70	0	0.00	16.90	8	266	3.00%
2023/09/12	4	16.45	0	0.00	16.30	4	415	0.96%
2023/09/05	0	0.00	1	15.85	15.85	-1	334	-0.30%
2023/09/01	2	14.10	0	0.00	14.20	2	362	0.55%
2023/08/11	10	15.15	0	0.00	15.05	10	705	1.42%
2023/08/01	4	16.50	7	16.20	16.80	-3	700	-0.43%
2023/07/27	1	16.10	0	0.00	16.20	1	681	0.15%
2023/07/26	0	0.00	3	15.75	16.30	-3	674	-0.44%
2023/07/25	5	15.15	0	0.00	15.15	5	658	0.76%
2023/07/19	4	15.00	0	0.00	15.05	4	661	0.60%
2023/07/17	4	15.20	0	0.00	15.40	4	661	0.60%
2023/07/13	1	15.15	0	0.00	15.10	1	662	0.15%
2023/06/29	2	15.35	0	0.00	15.45	2	727	0.27%
2023/06/27	2	15.95	0	0.00	15.75	2	720	0.28%
2023/06/26	3	16.95	0	0.00	16.50	3	713	0.42%
2023/06/16	5	17.15	0	0.00	17.00	5	717	0.70%
2023/06/09	3	16.95	0	0.00	16.80	3	691	0.43%
2023/06/02	0	0.00	1	18.55	18.55	-1	607	-0.16%
2023/05/31	0	0.00	2	16.65	17.20	-2	521	-0.38%
2023/05/30	2	17.20	0	0.00	16.75	2	500	0.40%
2023/05/26	0	0.00	1	15.80	15.80	-1	399	-0.25%
2023/04/26	0	13.90	0	0.00	13.80	0	381	0.00%
2023/04/18	0	0.00	1	14.30	14.30	-1	375	-0.27%
2023/04/11	0	0.00	1	14.65	14.50	-1	348	-0.29%
2023/03/24	0	0.00	4	14.40	14.30	-4	300	-1.33%
2023/02/24	1	13.40	0	0.00	13.45	1	486	0.21%
2023/02/13	0	13.50	2	13.20	13.20	-2	486	-0.41%
2023/02/09	0	0.00	0	13.90	13.35	0	499	0.00%
2023/02/07	1	13.10	0	0.00	13.10	1	536	0.19%
2023/02/02	1	12.75	0	0.00	12.80	1	561	0.18%
2022/12/16	1	13.05	0	0.00	13.00	1	527	0.19%
2022/12/08	0.2	13.20	0	0.00	12.85	0.2	506	0.04%
2022/12/07	1	13.50	0	0.00	13.35	1	485	0.21%
2022/12/02	1	14.40	0	0.00	14.45	1	310	0.32%
2022/11/29	1	14.00	0	0.00	14.00	1	303	0.33%
2022/11/24	0	0.00	2	13.95	13.90	-2	306	-0.65%
2022/11/18	0.2	14.50	0	0.00	14.45	0.2	305	0.07%
2022/11/08	2	14.45	0	0.00	14.30	2	321	0.62%
2022/10/28	2	13.10	0	0.00	13.00	2	463	0.43%
2022/10/13	2	14.80	0	0.00	14.35	2	552	0.36%
2022/10/12	5	15.00	0	0.00	15.05	5	547	0.91%
2022/08/31	0.1	18.20	0	0.00	17.85	0.1	586	0.02%
2022/08/05	0	0.00	1	17.80	17.80	-1	615	-0.16%
2022/08/03	1	16.30	0	0.00	17.60	1	397	0.25%
2022/05/06	0	20.40	0	0.00	18.45	0	333	0.00%
2022/04/18	1	19.80	0	0.00	19.75	1	366	0.27%
2022/04/07	1	21.15	0	0.00	20.80	1	453	0.22%
2022/04/06	1	21.95	0	0.00	21.60	1	444	0.23%
2022/03/30	0	0.00	1	21.20	21.25	-1	486	-0.21%
2022/02/11	0	0.00	0	23.55	23.50	0	1,357	0.00%
2022/01/19	0	0.00	2	23.30	23.55	-2	1,481	-0.13%
2022/01/14	0	22.80	0	0.00	22.80	0	1,550	0.00%
2022/01/12	0.1	23.90	0	0.00	23.80	0.1	1,551	0.01%
2022/01/04	2	26.20	0	0.00	26.05	2	1,517	0.13%
2022/01/03	0	0.00	3	26.45	26.45	-3	1,490	-0.20%
2021/12/30	3	25.93	0	0.00	25.95	3	1,471	0.20%
2021/12/29	0	0.00	2	26.10	26.15	-2	1,464	-0.14%
2021/12/28	2	25.75	0	0.00	25.70	2	1,457	0.14%
2021/12/09	0	0.00	3	25.15	24.85	-3	1,211	-0.25%
2021/11/29	0	0.00	2	26.70	26.60	-2	1,063	-0.19%
2021/11/25	2	24.80	0.1	27.55	24.95	1.9	905	0.21%
2021/11/23	0	0.00	2	23.20	22.80	-2	706	-0.28%
2021/11/16	2	22.88	0	0.00	22.65	2	685	0.29%
2021/10/28	0	0.00	2	23.05	23.25	-2	791	-0.25%
2021/10/27	0	0.00	20	22.80	23.00	-20	787	-2.54%
2021/10/26	20	22.55	0	0.00	23.25	20	776	2.58%
2021/10/25	2	22.10	0	0.00	21.95	2	741	0.27%
2021/10/06	3	20.20	0	0.00	20.00	3	1,504	0.20%
2021/09/14	0	0.00	1	22.45	22.45	-1	2,648	-0.04%
2021/08/17	0	0.00	1	23.25	22.80	-1	2,686	-0.04%
2021/08/13	0	0.00	1	25.10	24.30	-1	2,651	-0.04%
2021/08/11	0	0.00	6	25.63	25.80	-6	2,627	-0.23%
2021/08/09	1	28.50	0	0.00	27.30	1	2,620	0.04%
2021/07/28	3.1	27.30	4	25.65	26.90	-0.9	2,609	-0.03%
2021/07/27	1	27.80	5	27.45	27.25	-4	2,623	-0.15%
2021/07/23	0.1	28.90	0	0.00	28.25	0.1	2,608	0.00%
2021/07/21	1	30.00	1	30.60	29.65	0	2,550	0.00%
2021/07/20	7	30.67	0	0.00	29.70	7	2,509	0.28%
2021/07/19	0	0.00	5	29.58	30.25	-5	2,438	-0.21%
2021/07/16	1	28.70	5	28.32	28.30	-4	2,391	-0.17%
2021/07/14	1	28.40	0	0.00	27.85	1	2,382	0.04%
2021/07/13	8	30.90	5	29.82	29.90	3	2,347	0.13%
2021/07/12	4	29.93	8	29.98	31.20	-4	2,112	-0.19%
2021/07/09	4	28.30	20	28.50	28.40	-16	1,919	-0.83%
2021/07/08	1	28.35	1	29.25	28.90	0	1,941	0.00%
2021/07/07	0	0.00	8	28.49	28.30	-8	1,965	-0.41%
2021/07/06	4	28.49	6	28.88	27.85	-2	2,151	-0.09%
2021/07/05	39	28.90	12.4	29.31	29.65	26.6	2,346	1.13%
2021/07/02	3	26.40	0	0.00	27.25	3	2,098	0.14%
2021/07/01	1	24.90	0	0.00	24.80	1	2,041	0.05%
2021/06/30	0	0.00	9	25.38	25.20	-9	2,061	-0.44%
2021/06/28	2	24.93	0	0.00	25.60	2	2,010	0.10%
2021/06/25	10	24.42	0	0.00	24.40	10	1,935	0.52%
2021/06/09	1	20.70	0	0.00	20.70	1	2,299	0.04%
2021/06/08	0	0.00	2	20.75	20.85	-2	2,307	-0.09%
2021/06/04	5	22.41	3	22.05	21.55	2	2,319	0.09%
2021/05/25	0	0.00	1	20.40	19.60	-1	2,369	-0.04%
2021/05/17	1	16.90	0	0.00	17.00	1	2,485	0.04%
2021/05/06	0	0.00	0	22.10	22.20	0	2,586	0.00%
2021/05/03	1	23.00	0	0.00	23.30	1	3,004	0.03%
2021/04/26	0	0.00	4	26.05	26.05	-4	3,141	-0.13%
2021/04/21	1	25.80	1	26.00	25.85	0	3,204	0.00%
2021/04/19	4	26.15	1	26.10	26.10	3	3,260	0.09%
2021/04/13	0	0.00	10	26.90	26.30	-10	3,256	-0.31%
2021/04/12	8	31.13	1	30.10	28.55	7	3,164	0.22%
2021/04/09	2	28.60	1	28.75	28.75	1	2,902	0.03%
2021/03/29	3	24.80	2	24.73	24.70	1	2,447	0.04%
2021/03/23	3	24.58	5	24.12	24.30	-2	2,364	-0.08%
2021/03/22	4	25.89	2	24.45	24.60	2	2,343	0.09%
2021/03/19	4	25.25	4	25.50	25.90	0	2,278	0.00%
2021/03/18	6	25.00	4	25.35	25.35	2	2,223	0.09%
2021/03/17	0	0.00	4	25.23	24.40	-4	2,150	-0.19%
2021/03/12	3	22.95	0	0.00	23.05	3	1,984	0.15%
2021/03/10	0	0.00	1	23.15	22.85	-1	1,973	-0.05%
2021/03/09	3	22.20	0	0.00	22.30	3	1,976	0.15%
2021/03/03	0	0.00	10	22.38	23.05	-10	2,242	-0.45%
2021/02/17	10	21.35	0	0.00	21.30	10	2,049	0.49%
2021/01/28	0	0.00	5	21.50	22.65	-5	1,872	-0.27%
2021/01/27	5	24.13	5	23.32	22.30	0	1,816	0.00%
2021/01/26	1	22.90	0	0.00	23.45	1	1,641	0.06%
2021/01/25	0	0.00	2	22.98	23.95	-2	1,500	-0.13%
2021/01/22	1	21.80	0	0.00	21.80	1	1,325	0.08%
2021/01/12	0	0.00	10	20.49	19.65	-10	928	-1.08%
2021/01/11	1	21.20	0	0.00	20.85	1	893	0.11%
2021/01/08	0	0.00	3	19.13	20.10	-3	795	-0.38%
2020/12/03	0	0.00	1	17.85	17.60	-1	605	-0.17%
2020/12/02	2	18.30	2	18.20	18.10	0	593	0.00%
2020/11/30	2	18.50	20	18.30	18.25	-18	531	-3.39%
2020/11/27	35	18.82	8	18.95	19.00	27	475	5.68%
2020/11/24	20	15.90	20	15.63	15.60	0	258	0.00%
2020/11/23	1	15.80	0	0.00	16.00	1	249	0.40%
2020/09/01	0	15.00	0	0.00	15.00	0	316	0.00%
2020/07/07	2	15.00	0	0.00	15.40	2	535	0.37%
2020/07/03	5	15.80	5	15.10	15.10	0	526	0.00%
2020/06/19	10	15.40	0	0.00	15.25	10	494	2.02%
2020/05/08	1	15.95	0	0.00	15.85	1	445	0.22%
2020/05/06	0	0.00	3	16.30	16.00	-3	444	-0.68%
2020/04/30	3	16.95	0	0.00	17.00	3	405	0.74%
2020/04/29	0	0.00	3	16.60	16.90	-3	400	-0.75%
2020/04/28	3	16.42	0	0.00	16.15	3	379	0.79%
2020/04/16	1	14.90	0	0.00	14.80	1	363	0.28%
2020/04/08	0	0.00	5	13.60	13.95	-5	629	-0.79%
2020/03/18	6	11.98	0	0.00	11.85	6	704	0.85%
2020/02/18	0	0.00	23	17.47	17.55	-23	961	-2.39%
2020/02/11	0	0.00	102	17.23	17.20	-102	973	-10.48%	大賣/鉅額交易
2020/02/10	0	0.00	15	17.37	17.15	-15	976	-1.54%
2020/02/07	1	18.00	0	0.00	17.75	1	977	0.10%
2020/01/03	1	23.85	0	0.00	23.40	1	1,041	0.10%
2019/12/31	142	23.05	0	0.00	23.40	142	826	17.19%	大買/鉅額交易
2019/11/28	0	0.00	1	22.80	23.05	-1	713	-0.14%
2019/11/27	22	22.97	20	22.80	22.80	2	686	0.29%
2019/11/26	0	0.00	2	21.30	21.80	-2	583	-0.34%
2019/11/25	1	20.95	0	0.00	20.95	1	567	0.18%
2019/11/22	1	21.40	0	0.00	21.45	1	555	0.18%
2019/11/11	0	0.00	10	20.55	20.15	-10	492	-2.03%
2019/10/04	0	0.00	1	21.10	21.50	-1	298	-0.34%
2019/10/02	0	0.00	1	20.40	20.30	-1	246	-0.41%
2019/10/01	0	0.00	1	20.25	20.50	-1	240	-0.42%
2019/05/15	0	20.00	0	0.00	18.90	0	477	0.00%
2019/05/10	10	19.80	0	0.00	19.10	10	476	2.10%
2019/04/18	0	0.00	4	22.15	22.35	-4	412	-0.97%
2019/03/29	0	20.70	0	0.00	20.70	0	372	0.00%
2019/02/19	0	0.00	3	23.10	22.80	-3	657	-0.46%
2019/01/03	1	22.95	0	0.00	22.65	1	611	0.16%
2018/12/28	2	23.30	0	0.00	23.40	2	607	0.33%
2018/12/27	0	0.00	1	23.10	23.00	-1	606	-0.16%
2018/12/26	0	0.00	2	23.95	23.10	-2	589	-0.34%
2018/12/24	0	0.00	9	22.90	22.80	-9	539	-1.67%
2018/12/13	0	0.00	3	24.55	23.50	-3	494	-0.61%
2018/12/12	9	22.79	0	0.00	23.00	9	418	2.15%
2018/11/02	3	17.95	0	0.00	17.75	3	423	0.71%
2018/10/29	1	16.20	0	0.00	15.70	1	435	0.23%
2018/09/18	1	24.80	0	0.00	24.75	1	436	0.23%
2018/08/29	0	0.00	1	25.50	25.10	-1	486	-0.21%
2018/08/23	0	0.00	6	22.15	22.35	-6	524	-1.15%
2018/08/22	1	22.75	0	0.00	21.90	1	527	0.19%
2018/08/09	2	25.35	0	0.00	25.30	2	628	0.32%
2018/06/29	0	0.00	1	30.00	29.85	-1	673	-0.15%
2018/06/14	2	32.00	0	0.00	32.20	2	699	0.29%
2018/06/12	1	32.80	1	32.60	32.50	0	615	0.00%
2018/06/06	4	31.70	3	31.80	31.85	1	601	0.17%
2018/06/05	0	0.00	1	31.75	31.40	-1	593	-0.17%
2018/06/04	1	31.40	0	0.00	31.40	1	587	0.17%
2018/05/28	3	30.50	0	0.00	30.85	3	552	0.54%
2018/05/22	6	30.35	0	0.00	30.30	6	609	0.98%
2018/04/25	5	25.80	0	0.00	26.15	5	951	0.53%
2018/04/23	0	28.30	0	0.00	27.65	0	981	0.00%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/02/22	1	31.40	1	32.45	32.70	0	1,216	0.00%
2018/02/21	0	0.00	1	30.30	30.70	-1	1,184	-0.08%
2018/02/09	2	28.85	1	28.50	28.85	1	1,203	0.08%
2018/02/08	0	0.00	2	29.60	29.50	-2	1,203	-0.17%
2018/02/07	0	0.00	2	30.30	29.80	-2	1,210	-0.17%
2018/02/06	4	31.25	13	31.04	29.10	-9	1,248	-0.72%
2018/02/05	2	31.48	0	0.00	32.15	2	1,233	0.16%
2018/02/02	11	32.81	0	0.00	32.40	11	1,249	0.88%
2018/02/01	0	0.00	11	33.01	32.30	-11	1,332	-0.83%
2018/01/31	0	0.00	11	31.74	32.40	-11	1,393	-0.79%
2018/01/30	1	31.90	11	33.00	31.75	-10	1,401	-0.71%
2018/01/29	1	32.20	3	32.67	32.60	-2	1,401	-0.14%
2018/01/26	53	32.24	20	32.40	32.65	33	1,390	2.37%
2018/01/25	1	32.50	2	32.40	33.00	-1	1,353	-0.07%
2018/01/17	1	29.95	1	30.60	30.50	0	1,307	0.00%
2018/01/03	2	31.50	0	0.00	31.60	2	1,678	0.12%