湧德 (3689)-第一金-安和券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
79.0
漲跌
▼0.8
漲幅
-1.00%
成交量
1,697張
產業
上櫃電子零組件類股▼1.90%
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	73.60	5	77.00	74.10	-4	3,297	-0.12%
2025/04/11	5.1	64.78	10	68.30	71.20	-4.9	3,290	-0.15%
2025/04/10	10	70.50	0	0.00	70.50	10	3,308	0.30%
2025/04/09	1	64.20	0	0.00	64.10	1	3,470	0.03%
2025/03/31	0	0.00	10	89.20	86.50	-10	3,557	-0.28%
2025/03/28	0	0.00	13	92.45	91.00	-13	3,589	-0.36%
2025/03/27	0	0.00	15	95.40	94.70	-15	3,598	-0.42%
2025/03/26	0	0.00	10	96.60	96.00	-10	3,646	-0.27%
2025/03/25	0	97.00	0	0.00	96.40	0	3,706	0.00%
2025/03/21	68	99.28	5	99.20	99.90	63	4,074	1.55%
2025/03/13	0	0.00	1	91.50	91.20	-1	5,014	-0.02%
2025/03/11	5	91.60	2	93.50	93.70	3	5,212	0.06%
2025/03/10	3	92.83	0	0.00	93.00	3	5,247	0.06%
2025/03/07	4	99.13	5	97.66	95.00	-1	5,228	-0.02%
2025/03/06	3	109.17	2	107.00	105.50	1	5,130	0.02%
2025/03/04	0	0.00	1	106.00	106.50	-1	5,043	-0.02%
2025/03/03	1	101.00	0	0.00	101.00	1	5,017	0.02%
2025/02/27	0.1	103.00	0	0.00	103.50	0.1	4,984	0.00%
2025/02/26	1	107.00	1	105.00	105.00	0	4,939	0.00%
2025/02/21	2	102.00	1	101.51	102.00	1	4,807	0.02%
2025/02/20	1	105.00	0	0.00	104.00	1	4,793	0.02%
2025/02/19	3	106.33	6	106.00	106.00	-3	4,869	-0.06%
2025/02/18	1.2	104.04	1	105.50	107.00	0.2	4,717	0.00%
2025/02/17	3	98.07	2	102.00	102.00	1	4,617	0.02%
2025/02/14	6	96.00	2	94.60	94.90	4	4,541	0.09%
2025/02/13	1	100.00	0	0.00	97.90	1	4,628	0.02%
2025/02/12	3	97.93	3	97.47	97.30	0	4,686	0.00%
2025/02/11	1	96.60	2	96.15	95.90	-1	4,837	-0.02%
2025/02/10	1	95.00	0	0.00	95.20	1	5,146	0.02%
2025/02/07	0	0.00	2	95.50	95.50	-2	5,280	-0.04%
2025/02/06	2	92.30	0	0.00	92.00	2	5,228	0.04%
2025/01/15	2	88.30	2	89.00	88.30	0	5,782	0.00%
2025/01/06	1	101.00	1	100.50	100.50	0	5,675	0.00%
2024/12/26	0	0.00	15	99.47	100.00	-15	5,506	-0.27%
2024/12/18	3	108.00	23	107.07	103.00	-20	6,104	-0.33%
2024/12/17	20	105.13	1	104.50	105.00	19	5,910	0.32%
2024/12/16	7	106.64	10.1	108.21	100.00	-3.1	5,833	-0.05%
2024/12/13	1	103.50	1	101.00	104.00	0	5,473	0.00%
2024/12/12	1.1	102.52	7	101.71	102.50	-6	5,218	-0.11%
2024/12/10	0	0.00	15.1	95.93	95.00	-15.1	4,961	-0.30%
2024/12/09	1	95.70	5	95.72	95.90	-4	4,965	-0.08%
2024/12/06	2	93.30	1	94.20	94.00	1	4,909	0.02%
2024/12/05	0	0.00	6	93.15	94.00	-6	4,830	-0.12%
2024/12/04	1.1	88.67	1	88.20	90.00	0.1	4,776	0.00%
2024/11/28	0	0.00	4.1	79.35	80.20	-4.1	5,060	-0.08%
2024/11/27	1	81.40	0	0.00	80.50	1	5,134	0.02%
2024/11/25	0	0.00	1	83.20	82.80	-1	5,351	-0.02%
2024/11/22	1	82.00	0	0.00	82.50	1	5,410	0.02%
2024/11/21	11	81.93	0	0.00	81.70	11	5,439	0.20%
2024/11/20	2.1	82.74	0	0.00	81.00	2.1	5,489	0.04%
2024/11/18	34	80.84	0	0.00	80.20	34	5,743	0.59%
2024/11/12	1	90.60	1	89.00	89.90	0	5,765	0.00%
2024/11/07	1	95.70	2	100.00	96.70	-1	5,429	-0.02%
2024/11/06	0	0.00	2	96.10	95.00	-2	5,156	-0.04%
2024/11/05	0.5	92.30	0	93.00	92.20	0.5	5,027	0.01%
2024/10/25	11.5	93.10	10	94.90	93.40	1.5	5,029	0.03%
2024/10/24	4	93.68	1	89.60	89.40	3	4,912	0.06%
2024/10/23	2	92.45	1	94.00	93.70	1	4,841	0.02%
2024/10/17	1	94.00	0	0.00	91.90	1	5,236	0.02%
2024/09/26	0	0.00	1	93.80	92.10	-1	6,443	-0.02%
2024/09/25	0	0.00	0.2	95.05	95.70	-0.2	6,468	0.00%
2024/09/23	1	97.60	1	98.30	99.50	0	6,383	0.00%
2024/09/20	20.1	96.46	41	97.37	96.90	-20.9	6,204	-0.34%
2024/09/18	21	90.36	1	90.20	87.00	20	5,893	0.34%
2024/09/13	2	86.75	0	0.00	86.70	2	5,825	0.03%
2024/09/12	0	0.00	2	85.50	85.60	-2	5,812	-0.03%
2024/09/05	0	0.00	1	80.90	80.60	-1	5,646	-0.02%
2024/08/30	0.1	95.40	3	95.23	91.50	-2.9	5,420	-0.05%
2024/08/28	3	92.60	4	92.85	90.70	-1	5,191	-0.02%
2024/08/23	0	0.00	1	88.50	89.50	-1	5,036	-0.02%
2024/08/22	0.1	89.00	3	88.90	88.80	-2.9	5,273	-0.05%
2024/08/21	2	91.65	2	91.65	91.00	0	5,294	0.00%
2024/08/20	3	89.33	8.5	91.17	91.60	-5.5	5,228	-0.11%
2024/08/16	6	81.22	0	0.00	82.80	6	5,095	0.12%
2024/08/15	0	0.00	2	76.40	76.40	-2	5,097	-0.04%
2024/08/09	4	74.73	2	74.15	73.50	2	5,510	0.04%
2024/08/08	1	70.80	1	70.20	70.20	0	5,476	0.00%
2024/08/06	4	61.35	0	0.00	63.30	4	5,506	0.07%
2024/08/05	2	67.30	12	67.28	67.20	-10	5,631	-0.18%
2024/08/02	3.2	78.10	9	78.23	74.60	-5.8	5,629	-0.10%
2024/08/01	7	76.49	0	0.00	76.90	7	5,550	0.13%
2024/07/29	1	71.00	1	72.00	71.00	0	5,459	0.00%
2024/07/26	2	74.30	1	75.00	74.40	1	5,404	0.02%
2024/07/22	10	81.70	0	0.00	80.30	10	5,235	0.19%
2024/07/19	14	90.61	13	88.10	84.50	1	5,148	0.02%
2024/07/18	1	90.10	4	89.63	89.60	-3	4,996	-0.06%
2024/07/17	0	0.00	14	89.98	89.20	-14	4,745	-0.30%
2024/07/16	0	0.00	1	82.70	84.40	-1	4,539	-0.02%
2024/07/15	3	81.53	0	0.00	81.30	3	4,500	0.07%
2024/07/11	12	84.59	0	0.00	84.30	12	4,420	0.27%
2024/07/10	1	85.50	2	82.25	85.50	-1	4,216	-0.02%
2024/07/08	3.3	82.20	3	83.67	80.70	0.3	3,899	0.01%
2024/07/05	0	0.00	3	82.90	82.30	-3	3,758	-0.08%
2024/07/04	6	80.55	2	82.25	81.50	4	3,647	0.11%
2024/07/03	1	81.50	1	81.10	78.90	0	3,468	0.00%
2024/07/02	0	0.00	16	79.56	79.60	-16	3,405	-0.47%
2024/07/01	11	78.44	0	0.00	78.50	11	3,296	0.33%
2024/06/28	1	77.80	0	0.00	78.20	1	3,280	0.03%
2024/06/20	0	0.00	3	73.60	73.70	-3	3,474	-0.09%
2024/06/05	14	72.60	0	0.00	72.50	14	4,193	0.33%
2024/06/03	0	0.00	1	74.50	74.10	-1	4,885	-0.02%
2024/05/30	3	74.77	0	0.00	74.70	3	5,805	0.05%
2024/05/28	51	79.43	48	80.08	79.00	3	6,106	0.05%
2024/05/27	1	76.00	0	0.00	78.40	1	6,026	0.02%
2024/05/23	1	75.00	0	0.00	74.60	1	6,558	0.02%
2024/05/22	0	0.00	1	76.30	75.80	-1	6,758	-0.01%
2024/05/21	6	78.83	19	78.91	77.20	-13	7,066	-0.18%
2024/05/20	9	75.43	14	76.04	76.70	-5	7,064	-0.07%
2024/05/17	21	77.67	11.3	76.77	76.50	9.7	6,969	0.14%
2024/05/15	13	73.75	7	72.73	75.00	6	6,780	0.09%
2024/05/14	2	69.50	2	70.55	69.30	0	6,599	0.00%
2024/05/13	1	70.80	1	71.90	70.20	0	6,581	0.00%
2024/05/10	3	69.70	4	72.40	72.30	-1	6,561	-0.02%
2024/05/09	3	72.50	4	71.88	72.40	-1	6,457	-0.02%
2024/05/08	0	0.00	2	67.60	68.90	-2	6,256	-0.03%
2024/04/25	4	63.05	0	0.00	62.70	4	6,156	0.06%
2024/04/22	2	60.80	0	0.00	60.60	2	6,111	0.03%
2024/04/19	2	60.30	3	61.47	60.60	-1	6,078	-0.02%