健喬 (4114)-第一金-安和券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.70
漲跌
▲0.05
漲幅
+0.13%
成交量
804張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	39.90	0	0.00	39.65	2	1,241	0.16%
2024/05/07	10	39.25	0	0.00	39.10	10	1,217	0.82%
2024/04/02	0	0.00	109.3	39.91	39.85	-109.3	1,450	-7.53%	大賣/鉅額交易
2024/04/01	0	0.00	0.1	39.95	39.95	-0.1	1,452	-0.01%
2024/03/27	0	39.40	0	0.00	39.85	0	1,441	0.00%
2024/03/26	0.8	39.05	0	0.00	38.80	0.8	1,468	0.05%
2024/03/13	0	0.00	1	38.95	38.65	-1	1,666	-0.06%
2024/03/11	0	37.65	0	0.00	37.60	0	1,708	0.00%
2024/03/08	0	0.00	10	38.28	37.55	-10	1,864	-0.54%
2024/03/01	0	0.00	1	38.90	38.90	-1	3,161	-0.03%
2024/02/23	2	38.80	0	0.00	38.50	2	3,440	0.06%
2024/02/19	3	39.18	0	0.00	39.25	3	3,405	0.09%
2024/02/16	0	0.00	25	39.15	39.35	-25	3,391	-0.74%
2024/02/15	25	38.80	0	0.00	38.70	25	3,348	0.75%
2024/01/17	1	37.60	0	0.00	37.40	1	3,431	0.03%
2024/01/12	0	0.00	0.1	38.55	38.20	-0.1	3,406	0.00%
2024/01/10	0	0.00	10	38.35	38.25	-10	3,406	-0.29%
2024/01/09	0	0.00	2	38.60	38.40	-2	3,408	-0.06%
2024/01/08	0	0.00	1	39.65	39.30	-1	3,366	-0.03%
2024/01/04	10	39.15	0	0.00	39.15	10	3,316	0.30%
2024/01/03	1	39.85	0	0.00	39.35	1	3,307	0.03%
2023/12/29	0	0.00	1	38.65	38.65	-1	3,159	-0.03%
2023/12/22	0	0.00	10	39.30	39.15	-10	3,119	-0.32%
2023/12/21	0	0.00	2	39.65	39.75	-2	3,101	-0.06%
2023/12/20	2	39.30	0	0.00	39.30	2	3,043	0.07%
2023/12/19	10	39.10	0	0.00	38.95	10	3,013	0.33%
2023/12/15	0	0.00	6	38.75	38.70	-6	2,972	-0.20%
2023/12/14	2	38.80	0	0.00	38.35	2	2,962	0.07%
2023/12/12	1	38.90	0	0.00	38.90	1	2,911	0.03%
2023/12/11	0	0.00	2	39.65	39.65	-2	2,855	-0.07%
2023/12/08	2	40.30	0	0.00	40.10	2	2,830	0.07%
2023/12/07	3	40.87	0	0.00	40.75	3	2,789	0.11%
2023/12/06	3	41.32	0.3	41.40	41.50	2.7	2,751	0.10%
2023/12/04	3	41.75	0	0.00	41.95	3	2,575	0.12%
2023/12/01	19	41.41	17	41.57	41.30	2	2,423	0.08%
2023/11/30	0	0.00	1	40.30	40.20	-1	2,155	-0.05%
2023/11/28	4	42.34	2	41.58	42.00	2	1,935	0.10%
2023/11/27	0	41.30	1.1	41.55	41.55	-1.1	1,209	-0.09%
2023/11/24	0	0.00	1	37.80	37.80	-1	907	-0.11%
2023/11/17	0	37.70	0	0.00	37.60	0	918	0.00%
2023/11/16	0	37.45	1	37.40	37.55	-1	921	-0.11%
2023/11/13	0	0.00	1.4	36.74	36.60	-1.4	948	-0.15%
2023/11/01	47	38.21	47	38.20	37.35	0	1,269	0.00%
2023/10/30	32	38.21	32	38.20	37.90	0	1,296	0.00%
2023/09/28	0	0.00	1	38.05	37.95	-1	1,689	-0.06%
2023/09/15	1	37.60	0	0.00	37.55	1	1,970	0.05%
2023/09/08	0	0.00	50	36.85	37.05	-50	2,126	-2.35%
2023/09/07	50	37.44	0	0.00	37.40	50	2,138	2.34%
2023/09/04	2	36.45	0	0.00	36.50	2	2,236	0.09%
2023/08/31	0	0.00	10	36.62	36.65	-10	2,354	-0.42%
2023/08/29	0	0.00	0.1	35.80	35.65	-0.1	2,390	0.00%
2023/08/25	0	0.00	2	36.35	36.40	-2	2,447	-0.08%
2023/08/14	2	35.00	0	0.00	35.65	2	2,730	0.07%
2023/08/11	0	0.00	1	39.00	38.70	-1	2,657	-0.04%
2023/08/09	10	39.90	0	0.00	39.70	10	2,683	0.37%
2023/08/07	0.1	44.40	1	44.40	44.45	-1	2,856	-0.03%
2023/08/01	7	43.75	0	0.00	43.55	7	2,931	0.24%
2023/07/26	0	0.00	1	43.20	43.25	-1	3,622	-0.03%
2023/07/25	1	43.65	0.1	43.20	43.95	0.9	3,795	0.02%
2023/07/24	1	43.50	0	0.00	42.95	1	3,814	0.03%
2023/07/20	1	43.60	22	44.20	43.70	-21	4,080	-0.51%
2023/07/19	22	44.13	1	44.10	43.90	21	4,176	0.50%
2023/07/18	0	0.00	1	43.45	43.25	-1	4,285	-0.02%
2023/07/14	1	43.25	1	43.25	43.05	0	4,739	0.00%
2023/07/13	0	0.00	1	42.60	42.50	-1	4,870	-0.02%
2023/07/12	0.3	42.80	15	43.15	42.60	-14.7	5,127	-0.29%
2023/07/11	0	0.00	1	43.90	43.30	-1	5,238	-0.02%
2023/07/10	0	0.00	1	43.50	43.50	-1	5,397	-0.02%
2023/07/07	17	43.79	0	0.00	43.40	17	5,761	0.30%
2023/07/03	3	43.68	30	43.65	43.65	-27	6,091	-0.44%
2023/06/30	31	44.44	0	0.00	43.95	31	6,119	0.51%
2023/06/29	0	0.00	20	44.03	43.95	-20	6,185	-0.32%
2023/06/27	15	44.00	3	44.02	43.55	12	6,312	0.19%
2023/06/26	10	43.00	12	43.14	43.25	-2	6,296	-0.03%
2023/06/21	1	42.35	0	0.00	42.15	1	6,309	0.02%
2023/06/20	9	42.90	0	0.00	43.00	9	6,279	0.14%
2023/06/19	5	43.85	1	44.25	43.90	4	6,249	0.06%
2023/06/16	0	0.00	15	44.72	44.40	-15	6,234	-0.24%
2023/06/15	0	0.00	2	44.58	44.65	-2	6,288	-0.03%
2023/06/09	11	45.39	11	45.37	45.55	0	6,586	0.00%
2023/06/08	2	44.73	0	0.00	44.55	2	6,624	0.03%
2023/06/07	7	45.41	4	45.85	45.35	3	6,732	0.04%
2023/06/06	6	45.24	0	0.00	45.30	6	6,833	0.09%
2023/06/05	1	44.45	6	44.71	44.75	-5	6,935	-0.07%
2023/06/01	5	44.15	0	0.00	44.00	5	7,260	0.07%
2023/05/31	4	43.85	1	43.90	44.45	3	7,420	0.04%
2023/05/30	2	43.98	0	0.00	43.95	2	7,506	0.03%
2023/05/29	2	44.40	0	0.00	44.40	2	7,634	0.03%
2023/05/26	2	44.90	0	0.00	44.55	2	7,817	0.03%
2023/05/25	3	45.35	0	0.00	45.20	3	7,913	0.04%
2023/05/24	0	0.00	10	45.60	45.85	-10	8,236	-0.12%
2023/05/23	3	45.03	3	45.27	45.50	0	8,478	0.00%
2023/05/22	10	44.65	0	0.00	44.55	10	8,545	0.12%
2023/05/19	2	44.28	0	0.00	44.20	2	8,617	0.02%
2023/05/18	2	44.83	10	44.70	44.60	-8	8,727	-0.09%
2023/05/17	10	44.80	1	44.95	44.85	9	8,980	0.10%
2023/05/16	1	44.55	0	0.00	44.25	1	9,502	0.01%
2023/05/12	1	44.75	0	0.00	44.85	1	10,435	0.01%
2023/05/11	1	46.10	20	45.20	45.25	-19	10,758	-0.18%
2023/05/10	0	0.00	20	47.00	46.85	-20	11,241	-0.18%
2023/05/09	3	46.87	1.2	47.10	46.75	1.8	11,720	0.02%
2023/05/08	6	47.61	11	48.05	47.50	-5	11,886	-0.04%
2023/05/05	6	48.43	0	0.00	48.15	6	12,075	0.05%
2023/05/04	26.2	48.61	5	48.95	49.00	21.2	11,930	0.18%
2023/05/02	5	48.10	1	48.05	47.95	4	12,059	0.03%
2023/04/28	0.1	47.80	4	48.08	47.80	-3.9	12,211	-0.03%
2023/04/27	9	45.58	6	46.11	45.80	3	12,194	0.02%
2023/04/26	1	45.70	3	45.47	46.30	-2	12,320	-0.02%
2023/04/25	15	47.70	0	0.00	46.40	15	12,432	0.12%
2023/04/24	1	46.40	14	47.07	47.30	-13	12,450	-0.10%
2023/04/21	15	45.45	2	45.20	45.20	13	12,536	0.10%
2023/04/20	2	47.60	23	49.15	46.50	-21	12,613	-0.17%
2023/04/19	12	48.72	2	49.00	48.80	10	12,677	0.08%
2023/04/18	15	48.79	1	48.45	48.00	14	13,175	0.11%
2023/04/17	2	49.00	4	48.18	48.85	-2	13,291	-0.02%
2023/04/14	15	48.00	13	47.89	47.45	2	13,336	0.01%
2023/04/13	12	47.55	9	48.00	47.85	3	13,703	0.02%
2023/04/12	12	47.56	13	47.66	46.95	-1	13,914	-0.01%
2023/04/11	2	45.90	3	45.78	45.80	-1	14,347	-0.01%
2023/04/10	4	46.64	0	0.00	46.00	4	14,911	0.03%
2023/04/07	2	46.68	1	47.00	47.20	1	15,632	0.01%
2023/04/06	0	0.00	1	47.00	46.50	-1	16,785	-0.01%
2023/03/31	4	45.74	0	0.00	45.75	4	17,427	0.02%
2023/03/30	2	46.00	0	0.00	45.65	2	18,029	0.01%
2023/03/29	1	45.55	10.1	45.68	45.95	-9.1	18,545	-0.05%
2023/03/28	1	44.20	3	44.82	44.40	-2	19,187	-0.01%
2023/03/27	0	0.00	7	44.98	45.00	-7	20,402	-0.03%
2023/03/24	4	44.03	2	44.30	44.50	2	21,084	0.01%
2023/03/23	2	44.10	0	0.00	43.90	2	21,599	0.01%
2023/03/22	4	43.95	10	44.05	43.90	-6	22,585	-0.03%
2023/03/20	6	43.19	3	44.08	43.70	3	24,698	0.01%
2023/03/16	4	44.13	1	44.90	43.90	3	27,136	0.01%
2023/03/15	1	45.40	24	45.32	45.40	-23	28,137	-0.08%
2023/03/14	10	45.50	6	45.30	45.25	4	28,723	0.01%
2023/03/13	13	44.52	1	44.35	44.30	12	28,816	0.04%
2023/03/10	1.1	45.30	1	44.35	44.55	0.1	28,767	0.00%
2023/03/09	2.1	46.34	22	46.72	46.05	-19.9	28,666	-0.07%
2023/03/08	15	47.06	2	47.10	47.05	13	28,518	0.05%
2023/03/07	13	48.32	0	0.00	47.75	13	28,394	0.05%
2023/03/06	0.1	48.60	13	48.77	48.60	-12.9	28,290	-0.05%
2023/03/03	10	48.35	15	48.41	48.40	-5	28,177	-0.02%
2023/03/02	0	0.00	20	46.75	47.40	-20	28,079	-0.07%
2023/03/01	2	47.43	10	48.15	46.90	-8	28,058	-0.03%
2023/02/24	2	47.85	1	48.80	47.75	1	28,020	0.00%
2023/02/23	1	47.60	13	48.11	48.40	-12	27,889	-0.04%
2023/02/22	31	48.20	17	49.10	47.60	14	27,834	0.05%
2023/02/21	34	48.26	14.1	48.16	48.90	19.9	27,624	0.07%
2023/02/20	1	47.25	7	47.25	47.20	-6	27,415	-0.02%
2023/02/17	0	0.00	11	47.15	46.90	-11	27,361	-0.04%
2023/02/16	10.1	47.00	7	47.16	47.15	3.1	27,315	0.01%
2023/02/15	7	47.34	24	47.50	47.00	-17	27,265	-0.06%
2023/02/14	36.1	48.75	21	47.95	48.15	15.1	27,087	0.06%
2023/02/13	46	48.36	69	47.96	48.80	-23	26,635	-0.09%
2023/02/10	11	47.34	6	47.29	46.30	5	26,062	0.02%
2023/02/09	12	47.21	34	47.83	46.80	-22	25,768	-0.09%
2023/02/08	34	47.09	18.3	47.13	47.40	15.7	25,344	0.06%
2023/02/07	8	45.03	8	44.85	45.95	0	24,736	0.00%
2023/02/06	4	44.38	57	44.30	44.10	-53	24,247	-0.22%
2023/02/03	17	43.61	10	43.65	43.40	7	24,031	0.03%
2023/02/02	16	43.92	7	43.80	44.10	9	23,776	0.04%
2023/02/01	1	42.40	1	42.95	42.60	0	23,565	0.00%
2023/01/31	56	43.03	21	43.06	42.60	35	23,426	0.15%
2023/01/30	3	43.77	2	44.73	43.40	1	23,222	0.00%
2023/01/17	8.1	44.66	0	0.00	44.80	8.1	23,022	0.03%
2023/01/16	12	44.28	13	44.59	45.30	-1	22,892	0.00%
2023/01/13	14	43.94	2	44.28	43.95	12	22,776	0.05%
2023/01/12	2	43.68	5	43.80	43.55	-3	22,618	-0.01%
2023/01/11	4	44.95	2	45.15	44.55	2	22,398	0.01%
2023/01/10	54.1	45.12	1	46.25	45.05	53.1	22,217	0.24%
2023/01/09	1	44.90	12	45.50	46.35	-11	22,043	-0.05%
2023/01/06	57	45.29	43	45.79	44.80	14	21,755	0.06%
2023/01/05	4	45.46	4	45.71	44.75	0	21,172	0.00%
2023/01/04	10	46.21	13	46.67	45.60	-3	20,962	-0.01%
2023/01/03	23	46.76	12	46.70	46.00	11	20,719	0.05%
2022/12/30	12	48.57	10	48.96	48.70	2	20,303	0.01%
2022/12/29	17	48.68	23	48.64	49.60	-6	19,937	-0.03%
2022/12/28	67	49.35	16	49.09	47.70	51	19,220	0.27%
2022/12/27	80.1	50.47	30	49.73	49.20	50.1	18,703	0.27%
2022/12/26	23	53.30	134	52.54	53.00	-111	17,936	-0.62%	大賣/鉅額交易
2022/12/23	127	51.42	18	52.49	51.60	109	16,730	0.65%	大買/鉅額交易
2022/12/22	19	49.94	145	51.39	51.90	-126	16,072	-0.78%	大賣/鉅額交易
2022/12/21	200	51.06	119	51.36	50.40	81	15,525	0.52%	大買/大賣/
2022/12/20	70	49.89	43	50.17	50.10	27	15,041	0.18%
2022/12/19	31	52.71	6	53.25	52.00	25	14,377	0.17%
2022/12/16	56	51.57	143	51.48	50.20	-87	13,240	-0.66%	大賣/
2022/12/15	41	50.98	59	50.76	50.80	-18	12,817	-0.14%
2022/12/14	84	50.70	98	50.89	52.20	-14	12,383	-0.11%
2022/12/13	119	50.51	123	50.68	51.00	-4	11,549	-0.03%	大買/大賣/
2022/12/12	183	48.43	150.1	48.49	48.15	32.9	10,331	0.32%	大買/大賣/
2022/12/09	191	48.22	190.1	47.96	48.50	1	9,634	0.01%	大買/大賣/
2022/12/08	182	45.46	151	45.48	46.40	31	8,635	0.36%	大買/大賣/
2022/12/07	35	42.62	41.2	43.07	45.10	-6.2	7,546	-0.08%
2022/12/06	44	39.42	42	39.53	41.00	2	6,731	0.03%
2022/11/29	0	0.00	0	35.90	35.90	0	6,997	0.00%
2022/11/28	1	36.15	3	36.23	36.20	-2	7,308	-0.03%
2022/11/25	2	35.30	5	36.03	35.30	-3	7,745	-0.04%
2022/11/18	0	35.90	0	0.00	36.10	0	9,449	0.00%
2022/11/17	0	0.00	2	36.55	36.35	-2	10,198	-0.02%
2022/11/16	0	0.00	6	35.87	36.30	-6	10,604	-0.06%
2022/11/15	3	35.50	0	0.00	35.25	3	11,739	0.03%
2022/11/14	5	36.00	0	0.00	35.75	5	12,435	0.04%
2022/11/11	10	36.20	0	0.00	35.90	10	12,962	0.08%
2022/11/10	0	0.00	1	36.05	35.30	-1	13,028	-0.01%
2022/11/08	10	35.95	0	0.00	35.30	10	13,127	0.08%
2022/11/03	10	34.19	0	0.00	34.10	10	13,565	0.07%
2022/11/02	15	34.10	0	0.00	33.95	15	13,655	0.11%
2022/11/01	0	0.00	4	33.38	33.60	-4	13,774	-0.03%
2022/10/31	0	0.00	22	32.65	32.55	-22	13,962	-0.16%
2022/10/27	0	0.00	28	32.25	32.25	-28	14,146	-0.20%
2022/10/25	10	31.10	0	0.00	31.20	10	14,342	0.07%
2022/10/21	45	31.97	0	0.00	31.70	45	14,550	0.31%
2022/10/14	2	34.13	52	34.65	34.70	-50	15,441	-0.32%
2022/10/13	42	33.46	0	0.00	32.40	42	15,470	0.27%
2022/10/12	1	34.55	0.5	34.30	34.70	0.5	15,513	0.00%
2022/10/11	14	34.61	1	34.15	34.15	13	15,612	0.08%
2022/10/07	2	35.80	0	0.00	35.80	2	15,792	0.01%
2022/10/06	0	0.00	0.2	35.70	35.85	-0.2	16,075	0.00%
2022/10/05	3	35.98	1	36.60	35.60	2	16,332	0.01%
2022/10/04	0	0.00	1	36.20	36.40	-1	16,389	-0.01%
2022/10/03	1	35.15	0	0.00	35.40	1	16,450	0.01%
2022/09/30	3	34.73	4	34.99	35.65	-1	16,493	-0.01%
2022/09/29	0	0.00	3	35.70	35.65	-3	16,499	-0.02%
2022/09/28	4	34.95	4	35.45	34.00	0	16,511	0.00%
2022/09/27	5	34.90	9	35.07	36.05	-4	16,676	-0.02%
2022/09/26	5	35.35	7	35.43	35.00	-2	16,714	-0.01%
2022/09/23	2	37.38	0	0.00	36.30	2	16,860	0.01%
2022/09/22	20	38.25	6	37.69	37.65	14	17,337	0.08%
2022/09/21	1	37.00	2	37.33	37.50	-1	17,598	-0.01%
2022/09/20	4	37.09	7	37.26	37.20	-3	17,765	-0.02%
2022/09/19	1	36.45	1	36.50	36.20	0	17,885	0.00%
2022/09/16	11	37.64	2	37.40	37.00	9	18,239	0.05%
2022/09/15	4	38.19	0	0.00	38.10	4	18,246	0.02%
2022/09/14	11	39.96	11	39.73	38.90	0	18,213	0.00%
2022/09/13	2	39.70	0	39.50	39.50	2	17,954	0.01%
2022/09/12	0	0.00	0.1	38.97	39.10	-0.1	18,058	0.00%
2022/09/07	22	37.48	22	37.52	37.45	0	17,718	0.00%
2022/09/06	0	0.00	1	37.15	36.80	-1	17,490	-0.01%
2022/09/05	12	38.91	14	38.85	38.05	-2	17,235	-0.01%
2022/09/01	2	39.20	8	39.40	38.50	-6	16,780	-0.04%
2022/08/31	8	39.27	57	39.50	39.15	-49	16,307	-0.30%
2022/08/30	0.2	38.10	2	37.90	38.20	-1.8	15,420	-0.01%
2022/08/29	5.2	36.90	0	0.00	36.85	5.2	15,276	0.03%
2022/08/26	4	38.44	3	38.30	37.70	1	15,086	0.01%
2022/08/25	52.3	38.87	1	38.60	38.40	51.3	14,733	0.35%
2022/08/24	30	37.60	37	37.50	38.60	-7	14,197	-0.05%
2022/08/23	13	36.52	7.4	36.66	36.25	5.6	13,374	0.04%
2022/08/22	3	38.80	2.2	39.59	38.80	0.8	12,812	0.01%
2022/08/19	3	36.60	10.4	37.02	37.80	-7.4	11,549	-0.06%
2022/08/18	3.1	34.50	14.9	34.43	34.40	-11.8	10,791	-0.11%
2022/08/17	4	32.90	1.4	32.45	32.45	2.6	10,213	0.03%
2022/08/16	0	0.00	4	32.59	32.75	-4	10,044	-0.04%
2022/08/15	4	31.51	1	31.60	31.85	3	9,833	0.03%
2022/08/12	5	31.90	0	0.00	31.75	5	9,737	0.05%
2022/08/11	5	32.85	0	0.00	32.85	5	9,496	0.05%
2022/08/10	0	0.00	1.2	33.33	33.15	-1.2	9,336	-0.01%
2022/08/08	0.2	31.50	5	31.70	32.00	-4.8	9,054	-0.05%
2022/08/04	0	0.00	2	31.43	31.60	-2	8,694	-0.02%
2022/08/03	2	31.20	0	0.00	31.40	2	8,557	0.02%
2022/08/02	1	31.50	0	0.00	31.15	1	8,478	0.01%
2022/07/28	5	30.90	3	32.08	31.90	2	8,149	0.02%
2022/07/27	2	31.03	3	30.88	30.90	-1	7,973	-0.01%
2022/07/26	2	31.43	1	31.00	31.50	1	7,878	0.01%
2022/07/25	0	0.00	1	32.00	32.60	-1	7,561	-0.01%
2022/07/22	3	31.18	1	30.80	31.55	2	7,174	0.03%
2022/07/20	4	30.49	6	30.23	30.10	-2	6,930	-0.03%
2022/07/15	1	32.65	0	0.00	31.70	1	6,673	0.01%
2022/07/14	18	32.11	20	31.39	31.90	-2	6,479	-0.03%
2022/07/13	4	31.90	16	30.61	31.90	-12	6,177	-0.19%
2022/07/12	3	29.37	4	29.96	30.00	-1	5,992	-0.02%
2022/07/11	3	29.67	1	29.70	29.60	2	5,961	0.03%
2022/07/08	0	0.00	1	32.40	32.10	-1	5,857	-0.02%
2022/07/07	0	0.00	5	31.85	32.05	-5	5,767	-0.09%
2022/07/06	3	32.17	1	31.80	31.40	2	5,707	0.04%
2022/07/05	0	0.00	2	33.00	33.55	-2	5,586	-0.04%
2022/07/04	1	32.00	15	31.37	32.00	-14	5,325	-0.26%
2022/07/01	11	32.34	3	31.62	31.50	8	5,171	0.15%
2022/06/30	8	34.36	6	34.33	33.05	2	4,930	0.04%
2022/06/29	21	34.43	5	33.30	34.85	16	4,321	0.37%
2022/06/28	5	32.20	26	33.95	32.40	-21	3,774	-0.56%
2022/06/27	18	33.46	5	33.95	33.95	13	3,544	0.37%
2022/06/24	8	31.66	1	32.20	33.50	7	3,251	0.22%
2022/06/23	0	0.00	8.4	30.50	30.90	-8.4	2,785	-0.30%
2022/06/20	10	30.30	11	30.41	29.30	-1	2,363	-0.04%
2022/06/16	0	0.00	6	29.37	28.85	-6	1,952	-0.31%
2022/06/13	0	28.65	0	0.00	28.25	0	1,835	0.00%
2022/06/07	0	27.60	0	0.00	27.45	0	1,665	0.00%
2022/05/16	0	0.00	0.1	27.10	26.70	-0.1	1,787	-0.01%
2022/05/13	0	0.00	0.2	26.00	26.10	-0.2	1,756	-0.01%
2022/05/11	0	0.00	0	26.25	26.40	0	1,743	0.00%
2022/05/10	0	0.00	0.1	26.90	26.75	-0.1	1,742	0.00%
2022/05/04	0.1	27.10	0	0.00	26.75	0.1	1,710	0.01%
2022/04/29	0.2	27.81	0	0.00	27.40	0.2	1,702	0.01%
2022/04/28	1	27.60	1	28.05	28.00	0	1,692	0.00%
2022/04/25	1	27.50	0	0.00	27.30	1	1,620	0.06%
2022/04/20	1	27.30	0	0.00	27.85	1	1,444	0.07%
2022/04/19	2	27.75	0	0.00	27.95	2	1,384	0.14%
2022/04/18	3	29.20	3	28.75	28.95	0	1,321	0.00%
2022/04/13	1	26.40	1	26.70	26.80	0	1,077	0.00%
2022/04/01	1	25.30	0	0.00	25.50	1	948	0.11%
2022/03/31	0	25.35	0	0.00	25.10	0	945	0.00%
2022/03/30	0	25.50	0	0.00	25.40	0	925	0.00%
2022/02/17	0	0.00	2	24.65	24.60	-2	790	-0.25%
2022/02/15	2	24.40	0	0.00	24.25	2	766	0.26%
2022/01/10	0	0.00	14	24.24	24.15	-14	639	-2.19%
2021/12/30	9	23.64	0	0.00	23.60	9	564	1.60%
2021/12/21	5	23.65	0	0.00	23.65	5	546	0.91%
2021/12/14	5	24.90	0	0.00	23.85	5	551	0.91%
2021/12/02	0	0.00	5	22.50	22.40	-5	453	-1.10%
2021/12/01	0.1	22.60	0	0.00	22.45	0.1	453	0.02%
2021/11/16	0.7	22.81	0	0.00	22.75	0.7	430	0.17%
2021/11/08	4	23.25	0	0.00	23.20	4	439	0.91%
2021/11/05	5.6	23.29	0	0.00	23.35	5.6	438	1.29%
2021/10/28	1	23.15	0	0.00	23.15	1	436	0.23%
2021/10/01	4	23.45	0	0.00	23.45	4	548	0.73%
2021/09/29	3	23.45	0	0.00	23.45	3	548	0.55%
2021/09/23	1	22.65	1	22.90	23.00	0	577	0.00%
2021/09/02	0	0.00	1	25.20	25.10	-1	612	-0.16%
2021/08/18	1	24.40	0	0.00	24.75	1	723	0.14%
2021/07/19	6	25.90	0	0.00	25.90	6	1,134	0.53%
2021/07/02	0	0.00	3	25.65	25.75	-3	1,281	-0.23%
2021/06/30	3	26.05	0	0.00	25.95	3	1,293	0.23%
2021/06/29	0	0.00	3	25.93	26.00	-3	1,280	-0.23%
2021/06/23	1	25.15	0	0.00	25.15	1	1,242	0.08%
2021/06/16	0	0.00	1	25.35	25.05	-1	1,340	-0.07%
2021/06/07	0	0.00	2	25.45	25.25	-2	1,404	-0.14%
2021/06/04	1	24.95	0	0.00	24.90	1	1,405	0.07%
2021/05/31	3	25.12	0	0.00	25.10	3	1,433	0.21%
2021/05/26	0	0.00	1	25.75	25.35	-1	1,450	-0.07%
2021/05/25	2	25.30	0	0.00	25.25	2	1,439	0.14%
2021/04/21	0	0.00	0	26.25	26.35	0	1,417	0.00%
2021/04/09	1	27.20	0	0.00	27.20	1	1,355	0.07%
2021/04/08	0	0.00	1	26.85	27.20	-1	1,370	-0.07%
2021/04/07	0	0.00	7	26.69	26.65	-7	1,351	-0.52%
2021/04/06	0	0.00	1	26.55	26.45	-1	1,338	-0.07%
2021/04/01	1	26.20	0	0.00	26.35	1	1,327	0.08%
2021/03/30	0	0.00	2	26.60	26.50	-2	1,310	-0.15%
2021/03/29	0	0.00	2.2	26.63	26.60	-2.2	1,306	-0.17%
2021/03/26	2	26.23	0	0.00	26.40	2	1,298	0.15%
2021/03/25	3	26.48	1	26.60	26.35	2	1,289	0.16%
2021/03/22	2	26.40	0	0.00	26.30	2	1,225	0.16%
2021/03/16	0	0.00	0	26.00	26.05	0	1,190	0.00%
2021/03/11	0	0.00	1	26.20	26.05	-1	1,186	-0.08%
2021/03/10	1	25.80	0	0.00	25.85	1	1,154	0.09%
2021/03/02	0	0.00	1	25.95	25.55	-1	1,131	-0.09%
2021/02/26	0	0.00	1	25.60	25.65	-1	1,120	-0.09%
2021/02/24	3	25.40	1	25.60	25.30	2	1,114	0.18%
2021/02/19	0	0.00	1	25.00	25.05	-1	1,106	-0.09%
2021/01/27	1	24.10	1	24.45	24.35	0	1,114	0.00%
2021/01/25	6	25.96	3	25.00	26.05	3	937	0.32%
2021/01/19	0	0.00	1	24.65	24.50	-1	787	-0.13%
2021/01/13	1	24.85	0	0.00	24.85	1	801	0.12%
2021/01/12	0	0.00	1	25.10	25.00	-1	796	-0.13%
2021/01/07	1	25.00	0	0.00	25.00	1	802	0.12%
2021/01/04	13	25.38	0	0.00	25.40	13	814	1.60%
2020/12/31	0	0.00	1	25.75	25.50	-1	806	-0.12%
2020/12/30	0	0.00	4	25.26	25.20	-4	756	-0.53%
2020/12/25	1	24.85	1	25.20	24.85	0	741	0.00%
2020/12/24	3	24.90	0	0.00	24.95	3	758	0.40%
2020/12/18	3	23.15	4	24.49	24.75	-1	847	-0.12%
2020/12/16	0	0.00	1	25.15	25.00	-1	844	-0.12%
2020/12/09	2	25.08	0	0.00	25.05	2	878	0.23%
2020/12/08	1	25.15	0	0.00	25.15	1	918	0.11%
2020/12/02	0	0.00	3	25.78	26.00	-3	1,301	-0.23%
2020/11/27	0	0.00	1	25.60	25.50	-1	1,294	-0.08%
2020/11/25	1	25.30	0	0.00	25.30	1	1,330	0.08%
2020/11/24	2	25.43	0	0.00	25.40	2	1,386	0.14%
2020/11/23	1	25.55	0	0.00	25.60	1	1,398	0.07%
2020/11/16	0	0.00	5	25.45	25.50	-5	1,475	-0.34%
2020/10/29	1	24.50	0	0.00	24.45	1	2,215	0.05%
2020/10/20	5	24.55	0	0.00	24.60	5	2,414	0.21%
2020/10/15	0	0.00	2	24.45	24.45	-2	2,530	-0.08%
2020/09/24	1	25.50	0	0.00	25.15	1	3,506	0.03%
2020/09/21	0	0.00	2	26.05	26.05	-2	3,749	-0.05%
2020/09/11	1	26.15	1	25.80	25.90	0	4,159	0.00%
2020/09/08	3	27.37	3	27.10	27.60	0	4,067	0.00%
2020/09/07	1	25.90	0	0.00	25.85	1	3,817	0.03%
2020/09/03	0.5	26.00	0	0.00	26.10	0.5	3,849	0.01%
2020/09/02	0	0.00	0.1	26.10	26.10	-0.1	3,837	0.00%
2020/08/14	1.4	26.80	0	0.00	26.90	1.4	3,847	0.04%
2020/08/13	1	26.50	1	27.00	27.10	0	3,795	0.00%
2020/07/29	0	0.00	1	23.25	23.50	-1	3,168	-0.03%
2020/07/28	0	0.00	6	23.03	22.90	-6	3,166	-0.19%
2020/07/21	5	24.85	1	24.55	24.75	4	2,987	0.13%
2020/07/17	0	0.00	5	24.83	24.45	-5	2,932	-0.17%
2020/07/14	2	25.30	0	0.00	25.50	2	2,832	0.07%
2020/07/13	0	0.00	1	26.80	26.90	-1	2,762	-0.04%
2020/07/10	2	27.10	0	0.00	26.90	2	2,657	0.08%
2020/07/09	4	26.31	0	0.00	26.00	4	2,273	0.18%
2020/07/03	0	0.00	5	26.25	26.25	-5	1,934	-0.26%
2020/06/30	6	27.40	0	0.00	26.90	6	1,882	0.32%
2020/06/29	0	0.00	23	25.61	26.60	-23	1,657	-1.39%
2020/06/24	15	24.51	0	0.00	24.20	15	1,482	1.01%
2020/06/23	0	0.00	3	25.22	24.90	-3	1,470	-0.20%
2020/06/22	2	24.83	0	0.00	24.90	2	1,466	0.14%
2020/06/19	9	24.91	5	25.17	25.10	4	1,459	0.27%
2020/06/18	0	0.00	15	26.55	25.90	-15	1,407	-1.07%
2020/06/17	1	25.30	1	24.95	25.40	0	1,241	0.00%
2020/06/16	0	0.00	1	24.20	23.90	-1	1,189	-0.08%
2020/06/15	1	23.90	7	23.75	23.80	-6	1,184	-0.51%
2020/06/12	0	0.00	2	22.88	23.20	-2	1,170	-0.17%
2020/06/11	3	23.68	1	23.90	23.30	2	1,170	0.17%
2020/06/10	0	0.00	7	24.06	24.10	-7	1,191	-0.59%
2020/06/09	0	0.00	2	23.85	23.65	-2	1,175	-0.17%
2020/06/08	1	23.35	2	23.78	23.35	-1	1,176	-0.09%
2020/06/05	0	0.00	2	23.53	23.50	-2	1,177	-0.17%
2020/06/03	1	23.15	5	23.44	23.25	-4	1,207	-0.33%
2020/06/02	7	23.08	3	23.78	23.10	4	1,203	0.33%
2020/06/01	4	23.76	0	0.00	23.75	4	1,165	0.34%
2020/05/29	3	23.82	1	24.20	23.95	2	1,160	0.17%
2020/05/28	11	24.17	1	24.50	24.20	10	1,149	0.87%
2020/05/27	5	24.75	1	24.60	24.35	4	1,141	0.35%
2020/05/26	7	25.64	24	27.43	25.35	-17	1,098	-1.55%
2020/05/15	0	0.00	2	23.40	23.40	-2	797	-0.25%
2020/05/14	0	0.00	1	23.65	22.90	-1	795	-0.13%
2020/05/12	0	0.00	1	23.40	23.40	-1	831	-0.12%
2020/05/11	2	23.25	0	0.00	23.15	2	836	0.24%
2020/05/08	2	23.88	0	0.00	23.45	2	839	0.24%
2020/04/24	0	0.00	1	22.20	22.20	-1	1,094	-0.09%
2020/04/20	1	21.85	0	0.00	22.00	1	1,075	0.09%
2020/04/06	0	0.00	10	19.90	20.05	-10	1,033	-0.97%
2020/04/01	10	19.75	0	0.00	19.65	10	1,021	0.98%
2020/03/12	0	0.00	1	20.95	21.10	-1	902	-0.11%
2020/03/09	0	0.00	1	23.30	22.90	-1	869	-0.12%
2020/02/06	1	23.90	0	0.00	23.85	1	898	0.11%
2020/02/04	2	23.93	0	0.00	23.85	2	878	0.23%
2020/01/31	0	0.00	2	25.40	24.80	-2	846	-0.24%
2020/01/30	1	26.40	16	25.88	26.45	-15	761	-1.97%
2020/01/16	1	24.00	0	0.00	24.05	1	592	0.17%
2020/01/14	1	24.05	0	0.00	24.10	1	605	0.17%
2020/01/02	0	0.00	1	24.45	24.45	-1	645	-0.15%
2019/12/31	7	24.20	0	0.00	24.30	7	652	1.07%
2019/12/26	0	0.00	7	24.35	24.25	-7	665	-1.05%
2019/12/23	1	24.50	0	0.00	24.60	1	685	0.15%
2019/12/18	1	24.25	0	0.00	24.30	1	625	0.16%
2019/12/06	2	24.30	0	0.00	24.30	2	630	0.32%
2019/11/29	2	25.10	0	0.00	24.80	2	711	0.28%
2019/11/28	0	0.00	4	25.55	25.35	-4	699	-0.57%
2019/11/18	0.5	23.80	0	0.00	23.80	0.5	587	0.08%
2019/11/12	0.1	23.95	0	0.00	23.95	0.1	590	0.02%
2019/11/04	0	0.00	0	24.20	24.25	0	636	0.00%
2019/10/30	2	24.25	0	0.00	24.30	2	629	0.32%
2019/10/25	1	24.05	0	0.00	24.05	1	608	0.16%
2019/10/24	2	24.05	0	0.00	24.05	2	606	0.33%
2019/10/17	2	24.20	0	0.00	24.25	2	599	0.33%
2019/10/15	0	0.00	1	24.40	24.30	-1	596	-0.17%
2019/10/14	1	24.60	0	0.00	24.45	1	591	0.17%
2019/10/08	2	24.80	1	24.80	24.65	1	587	0.17%
2019/10/04	1	25.00	0	0.00	25.00	1	610	0.16%
2019/10/01	1	25.55	0	0.00	25.65	1	611	0.16%
2019/09/27	0	0.00	1	25.90	25.55	-1	612	-0.16%
2019/09/06	0.6	25.80	4.3	26.03	25.75	-3.7	587	-0.63%
2019/09/05	0	0.00	8	25.89	25.85	-8	560	-1.43%
2019/09/02	1	25.05	0	0.00	25.05	1	498	0.20%
2019/08/28	0	0.00	0.9	24.95	24.85	-0.9	476	-0.20%
2019/08/21	1.8	25.08	0	0.00	25.00	1.8	485	0.37%
2019/07/31	0.2	25.30	0	0.00	25.30	0.2	636	0.03%
2019/07/30	1	25.25	0	0.00	25.25	1	635	0.16%
2019/07/23	0	0.00	0.1	26.25	26.25	-0.1	626	-0.01%
2019/07/22	0	0.00	7	26.60	26.40	-7	632	-1.11%
2019/07/08	5	30.65	0	0.00	30.50	5	572	0.87%
2019/06/21	0	0.00	1	29.85	29.85	-1	643	-0.16%
2019/06/18	0	0.00	1	29.70	29.75	-1	647	-0.15%
2019/06/10	1	28.80	0	0.00	28.95	1	682	0.15%
2019/06/04	1	29.20	0	0.00	29.30	1	698	0.14%
2019/05/20	2	30.60	0	0.00	30.20	2	710	0.28%
2019/05/16	1	29.30	0	0.00	30.20	1	757	0.13%
2019/05/13	5	30.60	0	0.00	30.20	5	739	0.68%
2019/05/08	0.1	29.90	0	0.00	30.00	0.1	669	0.01%
2019/05/06	0	29.10	0	0.00	29.25	0	636	0.00%
2019/03/28	0	0.00	1	29.00	28.90	-1	736	-0.14%
2019/03/26	1	28.40	0	0.00	28.35	1	730	0.14%
2019/03/20	0	0.00	2.2	28.14	28.05	-2.2	766	-0.29%
2019/02/19	0	0.00	10	29.45	29.30	-10	744	-1.34%
2019/02/15	2	29.53	0	0.00	29.15	2	702	0.28%
2019/01/23	10	28.20	0	0.00	28.00	10	652	1.53%
2019/01/08	0	0.00	1	29.20	29.00	-1	781	-0.13%
2019/01/03	1	28.50	0	0.00	28.60	1	735	0.14%
2018/12/05	2	27.13	2	27.15	27.05	0	909	0.00%
2018/10/09	3	28.58	0	0.00	28.20	3	1,419	0.21%
2018/10/04	0	0.00	0.1	28.60	28.50	-0.1	1,463	-0.01%
2018/09/28	0	0.00	6.7	27.79	27.60	-6.7	1,474	-0.45%
2018/09/21	0	0.00	2.2	27.70	27.65	-2.2	1,499	-0.15%
2018/09/18	0	0.00	1	27.90	27.60	-1	1,501	-0.07%
2018/09/13	1	28.35	0	0.00	28.30	1	1,512	0.07%
2018/08/22	20	28.88	0	0.00	28.75	20	1,878	1.06%
2018/08/17	0.6	29.10	0	0.00	29.00	0.6	1,929	0.03%
2018/08/13	1	30.40	0	0.00	29.85	1	2,015	0.05%
2018/08/06	0	0.00	10	35.30	35.45	-10	2,304	-0.43%
2018/08/02	10	33.65	0	0.00	33.80	10	2,251	0.44%
2018/07/30	5	34.70	1	34.30	33.85	4	2,309	0.17%
2018/07/17	2	34.20	4	33.75	33.25	-2	3,073	-0.07%
2018/07/16	0	0.00	1	33.75	33.60	-1	3,053	-0.03%
2018/07/12	5	33.74	0	0.00	33.90	5	3,025	0.17%
2018/07/04	1	30.55	0	0.00	30.55	1	3,005	0.03%
2018/07/02	1	32.25	0	0.00	32.15	1	3,254	0.03%
2018/06/26	0	0.00	1	32.90	32.55	-1	3,388	-0.03%
2018/06/22	0	0.00	1	33.25	33.00	-1	3,400	-0.03%
2018/06/21	0	0.00	1	32.75	33.40	-1	3,430	-0.03%
2018/06/20	0	0.00	1	32.20	32.25	-1	3,430	-0.03%
2018/06/14	2	33.33	0	0.00	33.20	2	3,521	0.06%
2018/06/13	0	0.00	1	34.35	33.75	-1	3,533	-0.03%
2018/06/12	5	33.75	0	0.00	33.75	5	3,623	0.14%
2018/06/11	3	33.90	0	0.00	33.80	3	3,678	0.08%
2018/06/08	1	33.10	0	0.00	33.00	1	3,679	0.03%
2018/06/04	2	34.45	3	34.90	34.35	-1	3,699	-0.03%
2018/06/01	0	0.00	6	32.96	33.90	-6	3,653	-0.16%
2018/05/30	4	31.86	0	0.00	31.80	4	3,574	0.11%
2018/05/25	2	32.83	0	0.00	32.65	2	3,525	0.06%
2018/05/24	3	33.65	0	0.00	33.40	3	3,497	0.09%
2018/05/23	5	33.50	0	0.00	33.60	5	3,467	0.14%
2018/05/21	0	0.00	1	33.70	33.65	-1	3,393	-0.03%
2018/05/16	0	0.00	39	35.00	34.70	-39	3,257	-1.20%
2018/05/15	3	32.02	2	32.70	32.95	1	2,953	0.03%
2018/05/11	1	30.95	0	0.00	30.60	1	2,851	0.04%
2018/05/10	2	31.48	0	0.00	31.40	2	2,816	0.07%
2018/05/04	5	31.00	6	31.60	31.80	-1	2,672	-0.04%
2018/05/03	5	32.92	3	33.15	31.95	2	2,570	0.08%
2018/05/02	0	0.00	8	31.99	33.05	-8	2,180	-0.37%
2018/04/27	0	0.00	2	29.90	29.45	-2	1,873	-0.11%
2018/04/26	6	29.64	0	0.00	29.35	6	1,864	0.32%
2018/04/17	3	29.47	0	0.00	29.20	3	1,731	0.17%
2018/04/16	14	30.48	0	0.00	30.10	14	1,714	0.82%
2018/04/13	22	31.29	0	0.00	31.10	22	1,682	1.31%
2018/04/12	3	31.22	2	31.55	31.70	1	1,614	0.06%
2018/04/10	0	0.00	6	31.10	31.05	-6	1,546	-0.39%
2018/03/29	6	30.90	0	0.00	30.55	6	1,148	0.52%
2018/03/21	0	0.00	1	30.60	30.60	-1	906	-0.11%
2018/03/16	1	30.80	0	0.00	30.70	1	782	0.13%
2018/03/15	0	0.00	1	29.40	30.70	-1	646	-0.15%
2018/03/12	0	0.00	1	28.15	28.15	-1	516	-0.19%
2018/03/09	0	0.00	1	29.60	29.20	-1	496	-0.20%
2018/03/07	1	29.15	15	28.90	29.30	-14	415	-3.37%
2018/02/07	0	0.00	2	25.85	25.60	-2	291	-0.69%
2018/02/06	0	0.00	2	26.50	25.60	-2	288	-0.69%
2018/01/29	0	0.00	0	26.70	26.80	0	274	0.00%
2018/01/17	2	27.13	0	0.00	27.30	2	251	0.80%
2018/01/16	2	28.20	0	0.00	27.60	2	244	0.82%
2018/01/02	0	0.00	0	26.00	26.20	0	213	0.00%