中天 (4128)-第一金-安和券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
37.00
漲跌
▼0.10
漲幅
-0.27%
成交量
1,236張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	15	37.62	0	0.00	37.00	15	1,212	1.24%
2024/12/04	0	0.00	0.6	40.95	41.00	-0.6	1,226	-0.05%
2024/12/02	0	39.85	0	0.00	39.80	0	1,213	0.00%
2024/11/25	0	0.00	1	37.60	38.00	-1	1,283	-0.08%
2024/11/19	1	35.00	0	0.00	35.55	1	1,343	0.07%
2024/10/30	0	0.00	0.7	38.55	38.05	-0.7	1,637	-0.04%
2024/10/28	0	0.00	2	38.70	38.75	-2	1,678	-0.12%
2024/10/23	0	0.00	3	39.30	39.20	-3	2,084	-0.14%
2024/09/18	1	41.40	0	0.00	40.60	1	3,438	0.03%
2024/09/11	0	0.00	2	41.93	41.85	-2	3,458	-0.06%
2024/09/10	0	0.00	10	43.10	41.80	-10	3,475	-0.29%
2024/09/09	12	43.27	0	0.00	43.55	12	3,430	0.35%
2024/09/04	0	0.00	3	41.15	41.00	-3	3,386	-0.09%
2024/08/29	0	0.00	5	43.40	42.20	-5	3,430	-0.15%
2024/08/16	1	39.90	0	0.00	40.30	1	3,292	0.03%
2024/08/08	1	37.00	1	36.60	36.75	0	3,334	0.00%
2024/08/07	1	34.80	0	0.00	36.60	1	3,315	0.03%
2024/08/05	1	36.55	21	37.68	36.05	-20	3,214	-0.62%
2024/08/01	0	0.00	10	41.00	41.20	-10	3,114	-0.32%
2024/07/30	6	41.00	11	40.77	41.20	-5	3,084	-0.16%
2024/07/29	25	42.13	36	42.74	41.00	-11	3,037	-0.36%
2024/07/26	20.1	46.33	20	45.47	44.65	0.1	2,903	0.00%
2024/07/23	52	46.56	31	46.02	46.45	21	2,678	0.78%
2024/07/22	25	44.68	40	45.45	45.45	-15	2,261	-0.66%
2024/07/17	0	0.00	1	42.20	41.80	-1	1,760	-0.06%
2024/07/09	4	40.88	0	0.00	40.10	4	1,761	0.23%
2024/06/28	0	0.00	1	41.45	41.45	-1	1,685	-0.06%
2024/06/24	0	0.00	1	40.10	40.05	-1	1,539	-0.06%
2024/06/21	1	39.90	0	0.00	40.20	1	1,542	0.06%
2024/06/18	5	40.00	0	0.00	39.90	5	1,531	0.33%
2024/05/29	1.1	40.11	0	0.00	40.00	1.1	1,775	0.06%
2024/04/19	0.1	40.10	0	0.00	39.60	0.1	1,665	0.00%
2024/04/16	20	43.00	0	0.00	41.65	20	1,600	1.25%
2024/04/12	0	0.00	10	44.95	44.85	-10	1,567	-0.64%
2024/04/11	0	0.00	10	45.70	45.30	-10	1,554	-0.64%
2024/04/03	0	0.00	8	44.48	44.80	-8	1,551	-0.52%
2024/03/08	0.1	47.00	2	46.65	45.50	-1.9	1,514	-0.13%
2024/03/07	42	45.18	39	47.54	48.85	3	1,426	0.21%
2024/02/22	0.1	46.80	0	0.00	46.55	0.1	1,447	0.01%
2024/02/15	0	0.00	4.4	45.01	45.35	-4.4	1,788	-0.25%
2024/02/05	0	0.00	1	45.90	45.90	-1	1,957	-0.05%
2024/02/02	1	46.80	0	0.00	46.50	1	2,879	0.03%
2024/01/30	0	0.00	1	46.95	46.60	-1	3,816	-0.03%
2024/01/26	10	48.15	0	0.00	48.40	10	3,827	0.26%
2024/01/24	0	0.00	6	48.02	48.00	-6	3,840	-0.16%
2024/01/23	0	0.00	15	48.13	48.30	-15	3,873	-0.39%
2024/01/22	2	48.30	2	47.95	48.40	0	3,919	0.00%
2024/01/18	0	0.00	2	47.00	46.85	-2	4,049	-0.05%
2024/01/15	2	48.85	0	0.00	49.00	2	4,228	0.05%
2024/01/04	20	49.40	0	0.00	49.50	20	4,527	0.44%
2023/12/27	0	0.00	1	50.70	50.70	-1	4,486	-0.02%
2023/12/20	1	50.10	0	0.00	49.60	1	4,433	0.02%
2023/12/19	10	49.55	10	49.50	49.50	0	4,415	0.00%
2023/12/18	20	50.75	20	50.10	50.10	0	4,396	0.00%
2023/12/15	20	50.45	20	50.70	50.60	0	4,394	0.00%
2023/12/14	0	0.00	1	50.20	50.20	-1	4,406	-0.02%
2023/12/12	10	50.40	10	50.30	50.30	0	4,407	0.00%
2023/12/11	10	50.40	10	50.10	50.10	0	4,413	0.00%
2023/12/05	0	0.00	1	51.60	50.90	-1	4,385	-0.02%
2023/12/04	10	52.70	10	52.20	52.20	0	4,351	0.00%
2023/11/28	21	52.43	20	52.00	52.00	1	4,306	0.02%
2023/11/27	30	53.47	30	52.50	52.50	0	4,301	0.00%
2023/11/24	0	0.00	15	52.40	52.50	-15	4,254	-0.35%
2023/11/23	10	52.44	1	52.30	52.50	9	4,238	0.21%
2023/11/22	1	52.70	0	0.00	51.60	1	4,203	0.02%
2023/11/17	10	51.95	11	51.40	51.40	-1	4,111	-0.02%
2023/11/16	10	52.80	11	52.12	52.10	-1	4,060	-0.02%
2023/11/15	24	52.92	20	52.60	52.60	4	3,995	0.10%
2023/11/14	10.1	53.70	10	52.60	52.60	0.1	3,935	0.00%
2023/11/13	20.3	56.09	15	55.63	55.20	5.3	3,785	0.14%
2023/11/10	31	58.77	37	58.78	56.60	-6	3,606	-0.17%
2023/11/09	20	57.20	15	56.66	56.10	5	2,686	0.19%
2023/11/08	108	56.93	108	57.64	57.20	0	2,573	0.00%	大買/大賣/
2023/11/07	1	55.30	0	0.00	55.60	1	2,020	0.05%
2023/11/03	5	50.70	5	50.40	50.10	0	1,806	0.00%
2023/11/02	5	51.00	5	50.60	50.60	0	1,795	0.00%
2023/11/01	5	51.60	5	50.80	50.80	0	1,789	0.00%
2023/10/31	15	52.23	5	51.30	51.30	10	1,784	0.56%
2023/10/30	18	53.41	15	52.40	52.40	3	1,773	0.17%
2023/10/27	33	53.56	11	53.81	53.80	22	1,731	1.27%
2023/10/25	10	53.10	10	52.50	52.50	0	1,608	0.00%
2023/10/24	6	52.80	26.9	52.53	52.70	-20.9	1,547	-1.35%
2023/10/23	0	0.00	1	51.50	51.70	-1	1,488	-0.07%
2023/10/19	0	0.00	1	51.90	51.50	-1	1,375	-0.07%
2023/10/16	0	0.00	1	49.45	49.60	-1	1,194	-0.08%
2023/10/11	0.1	48.75	0	0.00	48.90	0.1	1,274	0.00%
2023/10/04	0.1	48.05	0	0.00	48.00	0.1	1,347	0.00%
2023/10/03	0.1	48.45	0	0.00	48.05	0.1	1,356	0.00%
2023/09/26	1.1	48.56	0	0.00	48.25	1.1	1,406	0.07%
2023/09/19	1.1	51.75	1	50.40	50.30	0.1	1,568	0.00%
2023/09/15	1	52.00	1	51.70	51.70	0	1,575	0.00%
2023/09/14	1	50.70	1	51.20	51.30	0	1,567	0.00%
2023/09/13	1	50.10	2	50.55	50.50	-1	1,565	-0.06%
2023/09/12	1	49.55	1	49.95	50.10	0	1,614	0.00%
2023/09/11	1	49.50	1	49.45	49.45	0	1,669	0.00%
2023/09/08	1	48.95	1	49.05	49.10	0	1,684	0.00%
2023/09/06	1	49.15	1	49.00	48.90	0	1,711	0.00%
2023/09/05	0.6	49.96	0	0.00	49.40	0.6	1,726	0.03%
2023/09/04	0.4	50.70	0	0.00	50.70	0.4	1,734	0.02%
2023/08/30	4	51.20	4	51.40	51.10	0	1,735	0.00%
2023/08/24	0.1	47.80	0	0.00	47.80	0.1	1,775	0.00%
2023/08/23	0.1	48.00	0	0.00	47.90	0.1	1,780	0.00%
2023/08/21	1	48.70	1	48.70	48.90	0	1,828	0.00%
2023/08/18	1	49.10	1	48.45	48.50	0	1,844	0.00%
2023/08/17	1.1	49.25	1	49.25	49.15	0.1	1,849	0.00%
2023/08/14	0.1	48.00	0	0.00	47.30	0.1	1,884	0.00%
2023/08/07	0.1	52.00	0	0.00	51.70	0.1	1,914	0.00%
2023/08/02	0.1	52.25	0	0.00	51.50	0.1	1,914	0.01%
2023/08/01	1	53.20	0	0.00	52.60	1	1,900	0.05%
2023/07/31	0	53.10	2	52.90	52.60	-2	1,906	-0.10%
2023/07/28	0.1	53.20	0	0.00	53.10	0.1	1,906	0.00%
2023/07/20	0	0.00	10	55.70	55.60	-10	2,012	-0.50%
2023/07/19	10	56.00	0	0.00	55.80	10	2,009	0.50%
2023/07/12	0	56.30	0	0.00	55.50	0	2,128	0.00%
2023/07/05	0	0.00	1	57.00	57.00	-1	2,435	-0.04%
2023/07/04	18	57.10	18	56.80	56.80	0	2,466	0.00%
2023/07/03	10	57.00	10	57.10	57.10	0	2,527	0.00%
2023/06/30	61	59.40	61	57.80	57.80	0	2,543	0.00%
2023/06/29	1	59.10	1	58.80	59.30	0	2,589	0.00%
2023/06/28	41	58.68	41	58.30	58.30	0	2,642	0.00%
2023/06/27	18	59.12	17	59.31	58.80	1	2,671	0.04%
2023/06/21	0.2	57.30	0	0.00	56.40	0.2	2,693	0.01%
2023/06/19	2	57.30	0	0.00	57.20	2	2,732	0.07%
2023/06/16	15	57.50	15	57.77	57.50	0	2,736	0.00%
2023/06/14	1	61.50	0	0.00	61.40	1	2,654	0.04%
2023/06/13	0.4	61.20	0	0.00	61.20	0.4	2,683	0.01%
2023/06/12	0.1	60.80	0	0.00	60.80	0.1	2,699	0.00%
2023/06/08	0.3	60.00	0	0.00	59.50	0.3	2,748	0.01%
2023/06/07	10	60.70	10	60.40	60.40	0	2,795	0.00%
2023/06/06	9	60.13	9	60.50	60.40	0	2,803	0.00%
2023/06/05	15	60.43	15	59.80	59.80	0	2,820	0.00%
2023/06/02	14	60.56	14	61.04	60.10	0	2,849	0.00%
2023/05/30	0	0.00	1	58.00	57.80	-1	2,913	-0.03%
2023/05/29	0	0.00	1	58.20	58.10	-1	2,929	-0.03%
2023/05/22	5	59.88	3	59.70	59.40	2	3,296	0.06%
2023/05/18	15	60.37	15	59.50	59.50	0	3,313	0.00%
2023/05/16	10	60.35	10	60.60	60.80	0	3,310	0.00%
2023/05/15	5	59.80	5	60.00	60.00	0	3,353	0.00%
2023/05/11	1	60.80	0	0.00	60.80	1	3,503	0.03%
2023/05/10	1	61.50	0	0.00	61.80	1	3,796	0.03%
2023/05/05	15	63.50	15	62.70	62.50	0	4,033	0.00%
2023/05/04	25	63.24	25	63.50	63.40	0	4,069	0.00%
2023/05/02	10	63.00	10	63.80	63.70	0	4,307	0.00%
2023/04/28	10	63.20	10	62.60	62.70	0	4,313	0.00%
2023/04/26	0	0.00	1	61.60	61.20	-1	4,372	-0.02%
2023/04/24	0.2	63.60	0	0.00	63.40	0.2	4,427	0.00%
2023/04/21	0	0.00	10	63.50	63.40	-10	4,456	-0.22%
2023/04/20	20	67.55	10	65.30	65.30	10	4,421	0.23%
2023/04/19	5	67.70	5	67.10	67.10	0	4,372	0.00%
2023/04/17	30	66.70	30	66.50	66.50	0	4,346	0.00%
2023/04/14	21	67.90	20	66.40	66.70	1	4,351	0.02%
2023/04/13	24	67.78	24	68.24	68.00	0	4,291	0.00%
2023/04/12	20	66.05	20	66.80	67.20	0	4,224	0.00%
2023/04/11	20	65.85	10	66.00	66.00	10	4,390	0.23%
2023/04/10	30	67.57	30	65.60	65.50	0	4,493	0.00%
2023/04/07	42	67.53	42	67.51	67.70	0	4,516	0.00%
2023/04/06	41	67.55	41	67.51	67.50	0	4,651	0.00%
2023/03/31	10	67.30	10	66.60	66.60	0	4,892	0.00%
2023/03/30	10	67.10	12.5	66.73	67.20	-2.5	5,157	-0.05%
2023/03/29	10	66.30	10	67.00	67.00	0	5,127	0.00%
2023/03/28	0	0.00	3	65.30	65.30	-3	5,124	-0.06%
2023/03/27	10	66.20	7	66.40	66.40	3	5,107	0.06%
2023/03/23	10	64.30	13	64.35	64.30	-3	5,119	-0.06%
2023/03/22	22	63.85	22	63.90	63.90	0	5,186	0.00%
2023/03/21	0	0.00	2	63.50	63.50	-2	5,222	-0.04%
2023/03/20	10	62.30	10	62.70	63.00	0	5,253	0.00%
2023/03/17	10	62.10	10	62.80	62.50	0	5,325	0.00%
2023/03/16	10	63.00	10	61.60	61.60	0	5,386	0.00%
2023/03/15	30	62.93	34	63.01	63.00	-4	5,551	-0.07%
2023/03/14	28.3	63.63	30	62.66	62.30	-1.7	5,886	-0.03%
2023/03/10	11	65.57	10	63.70	63.70	1	6,053	0.02%
2023/03/09	20	65.25	20	65.60	65.60	0	6,128	0.00%
2023/03/08	0	0.00	4	65.30	65.10	-4	6,198	-0.06%
2023/03/06	30	66.13	30	66.00	66.00	0	6,677	0.00%
2023/03/03	40	66.80	43	66.20	66.10	-3	7,125	-0.04%
2023/03/02	11	65.50	26	66.57	66.70	-15	7,639	-0.20%
2023/02/24	10	66.20	10	64.80	64.80	0	8,191	0.00%
2023/02/23	10	65.60	10	66.00	66.00	0	8,396	0.00%
2023/02/22	10	66.30	10	65.50	65.50	0	8,564	0.00%
2023/02/21	0	0.00	1	66.50	66.50	-1	8,635	-0.01%
2023/02/20	12	69.61	1	67.40	67.00	11	8,670	0.13%
2023/02/17	32	67.38	31	66.91	66.90	1	8,416	0.01%
2023/02/16	16	66.10	16	67.10	67.10	0	8,450	0.00%
2023/02/14	0	0.00	1	65.80	65.70	-1	8,680	-0.01%
2023/02/13	10	67.50	11	66.50	66.50	-1	8,683	-0.01%
2023/02/10	20	66.75	23	67.27	67.40	-3	8,727	-0.03%
2023/02/09	20	69.29	22.3	66.79	66.70	-2.3	8,735	-0.03%
2023/02/08	55	69.17	47	69.37	68.60	8	8,625	0.09%
2023/02/07	44	67.27	42	67.78	67.80	2	8,363	0.02%
2023/02/06	11	66.77	13	66.47	66.50	-2	8,295	-0.02%
2023/02/03	10	65.95	12	66.03	65.70	-2	8,290	-0.02%
2023/02/02	20	65.85	18	66.00	66.00	2	8,264	0.02%
2023/02/01	10	66.30	10	65.20	65.20	0	8,299	0.00%
2023/01/30	15	62.93	0	0.00	63.30	15	8,289	0.18%
2023/01/17	35	62.51	35	62.50	62.50	0	8,348	0.00%
2023/01/16	12	60.70	14	62.39	62.50	-2	8,342	-0.02%
2023/01/13	20	60.15	20	60.30	60.30	0	8,362	0.00%
2023/01/09	1	63.00	1	62.60	63.00	0	8,502	0.00%
2023/01/04	12	62.48	10	61.50	61.50	2	8,763	0.02%
2023/01/03	10	62.30	10	62.10	62.10	0	8,892	0.00%
2022/12/30	24	62.68	20	62.20	62.20	4	9,006	0.04%
2022/12/29	15	63.27	15	62.40	62.40	0	9,230	0.00%
2022/12/28	10	66.10	10	66.00	65.40	0	9,152	0.00%
2022/12/27	21	66.05	21	66.20	66.20	0	9,148	0.00%
2022/12/26	41	66.93	41	66.14	66.10	0	9,229	0.00%
2022/12/23	56	66.68	35	66.80	66.80	21	9,235	0.23%
2022/12/22	22	63.90	21	66.58	68.30	1	9,348	0.01%
2022/12/20	4	62.70	9	61.17	61.00	-5	9,469	-0.05%
2022/12/19	20	63.60	22	63.04	63.00	-2	9,692	-0.02%
2022/12/16	20	63.70	20	62.50	62.50	0	9,929	0.00%
2022/12/15	20	65.50	24	63.80	63.80	-4	10,147	-0.04%
2022/12/14	33	64.46	35	65.37	65.60	-2	10,264	-0.02%
2022/12/13	2	66.65	5	65.80	64.70	-3	10,296	-0.03%
2022/12/12	20	65.30	20	65.00	65.00	0	10,600	0.00%
2022/12/09	20	66.30	20	66.08	65.50	0	10,788	0.00%
2022/12/08	20	66.75	20	66.03	66.00	0	11,454	0.00%
2022/12/07	31	67.18	30	67.19	66.80	1	11,995	0.01%
2022/12/06	31	71.00	31	66.37	66.60	0	12,079	0.00%
2022/12/05	10	70.20	10	70.10	70.10	0	12,241	0.00%
2022/12/02	20	70.17	11.3	69.71	69.80	8.8	12,648	0.07%
2022/12/01	17	69.16	17	69.46	69.40	0	12,989	0.00%
2022/11/30	17	68.58	19	68.44	68.40	-2	13,427	-0.01%
2022/11/29	36	69.37	36	68.38	68.40	0	13,697	0.00%
2022/11/28	33	70.47	53	70.29	70.20	-20	14,043	-0.14%
2022/11/25	48	71.30	36	69.20	69.20	12	14,286	0.08%
2022/11/24	26	70.20	24.1	70.52	71.00	1.9	14,771	0.01%
2022/11/23	25	64.92	22	69.56	69.90	3	14,700	0.02%
2022/11/22	51	66.60	52	63.21	63.60	-1	15,203	-0.01%
2022/11/21	31	63.96	34.6	66.49	66.60	-3.6	16,043	-0.02%
2022/11/18	55	61.56	51	61.86	64.50	4	16,566	0.02%
2022/11/17	30	60.90	35	61.02	60.80	-5	17,835	-0.03%
2022/11/16	10	60.00	10	60.30	60.40	0	17,948	0.00%
2022/11/15	20	59.15	22	58.70	58.70	-2	17,905	-0.01%
2022/11/14	20	59.58	23	58.80	58.80	-3	17,951	-0.02%
2022/11/11	9	60.50	7	61.01	59.40	2	17,900	0.01%
2022/11/10	1	58.50	0	0.00	57.90	1	17,722	0.01%
2022/11/09	20	58.20	20	57.90	58.10	0	17,653	0.00%
2022/11/08	6	58.98	4	57.78	57.60	2	17,639	0.01%
2022/11/03	11	56.66	24	56.93	56.70	-13	17,492	-0.07%
2022/11/02	11	56.30	30	56.17	56.30	-19	17,450	-0.11%
2022/11/01	27	56.19	26	55.72	55.50	1	17,427	0.01%
2022/10/31	30	54.67	30	54.20	54.20	0	17,375	0.00%
2022/10/28	20	55.90	30	54.19	53.70	-10	17,359	-0.06%
2022/10/27	23	55.64	16	55.94	56.00	7	17,309	0.04%
2022/10/26	10	53.60	10	53.60	53.60	0	17,200	0.00%
2022/10/25	10	54.50	1	53.20	53.30	9	17,135	0.05%
2022/10/24	20	55.75	0	0.00	54.50	20	17,089	0.12%
2022/10/20	1	56.40	0	0.00	56.90	1	17,106	0.01%
2022/10/19	0	0.00	2	57.70	57.70	-2	17,309	-0.01%
2022/10/18	31	60.27	30	59.00	58.30	1	17,548	0.01%
2022/10/17	0	0.00	1	58.90	59.40	-1	17,544	-0.01%
2022/10/14	1	60.80	3.2	60.67	60.30	-2.2	17,488	-0.01%
2022/10/13	1	59.60	1	60.00	58.50	0	17,399	0.00%
2022/10/12	19	61.62	15	61.63	61.90	4	17,264	0.02%
2022/10/11	5	62.46	9	60.62	61.20	-4	17,202	-0.02%
2022/10/07	37.2	65.81	47	64.69	64.50	-9.8	17,091	-0.06%
2022/10/06	33	64.86	33	65.50	65.70	0	16,958	0.00%
2022/10/05	11	63.54	24	63.62	64.00	-13	16,676	-0.08%
2022/10/04	12	63.83	12	63.54	63.20	0	16,576	0.00%
2022/10/03	6	65.42	22	63.45	62.20	-16	16,489	-0.10%
2022/09/30	1	64.80	1	65.90	66.30	0	16,331	0.00%
2022/09/29	32	66.82	22.6	67.70	67.40	9.4	16,183	0.06%
2022/09/28	3.1	66.70	6	66.35	63.50	-3	15,839	-0.02%
2022/09/27	1	67.00	12	67.34	67.90	-11	15,761	-0.07%
2022/09/26	1.1	71.03	0	0.00	66.10	1.1	15,554	0.01%
2022/09/23	0	0.00	1	71.00	71.70	-1	15,327	-0.01%
2022/09/22	6	71.33	7	72.10	71.70	-1	15,214	-0.01%
2022/09/21	6	72.25	21	71.40	71.30	-15	15,041	-0.10%
2022/09/20	2	72.75	14	72.54	72.00	-12	15,145	-0.08%
2022/09/19	0	0.00	11	72.61	73.00	-11	15,289	-0.07%
2022/09/16	33	75.62	34	75.41	75.00	-1	15,257	-0.01%
2022/09/15	42	78.74	40	76.54	75.50	2	15,079	0.01%
2022/09/14	101	78.51	99.4	79.51	79.00	1.6	14,425	0.01%	大買/
2022/09/13	73	78.89	65	78.26	77.90	8	13,928	0.06%
2022/09/12	104	77.93	111	78.77	79.30	-7	13,768	-0.05%	大買/大賣/
2022/09/08	60	76.58	40	77.60	78.00	20	13,355	0.15%
2022/09/07	49	73.74	29	73.66	76.60	20	13,042	0.15%
2022/09/06	14	73.21	53	74.32	74.00	-39	12,614	-0.31%
2022/09/05	72	78.22	46	74.88	74.50	26	12,050	0.22%
2022/09/02	26	78.48	17.3	78.55	78.20	8.7	11,715	0.07%
2022/09/01	13	77.80	18.4	78.77	78.40	-5.4	11,186	-0.05%
2022/08/31	23	78.46	20	78.22	78.30	3	10,653	0.03%
2022/08/30	9.2	74.59	10	74.44	75.00	-0.8	9,644	-0.01%
2022/08/29	73	75.45	52	76.03	73.50	21	9,178	0.23%
2022/08/26	5	75.54	12	73.25	75.30	-7	8,278	-0.08%
2022/08/25	42	70.38	70	70.26	70.30	-28	7,230	-0.39%
2022/08/24	86	69.35	67	69.65	69.70	19	6,446	0.29%
2022/08/23	0	0.00	1	67.20	67.20	-1	4,992	-0.02%
2022/08/19	10	55.50	0	0.00	55.60	10	4,735	0.21%
2022/08/16	0	0.00	1	54.20	53.60	-1	4,636	-0.02%
2022/08/15	20	53.20	20	53.30	53.40	0	4,607	0.00%
2022/08/11	1	53.10	0	0.00	53.00	1	4,552	0.02%
2022/08/05	0	0.00	5	55.50	55.50	-5	4,493	-0.11%
2022/08/04	0	0.00	10	54.90	54.90	-10	4,509	-0.22%
2022/08/03	10	55.80	0	0.00	55.30	10	4,493	0.22%
2022/08/02	1	56.30	1	56.40	56.20	0	4,480	0.00%
2022/07/29	1	59.10	0	0.00	58.40	1	4,418	0.02%
2022/07/28	1	58.80	1	58.10	58.50	0	4,376	0.00%
2022/07/27	0	0.00	15	57.96	57.90	-15	4,327	-0.35%
2022/07/26	4	59.35	1	59.70	58.50	3	4,336	0.07%
2022/07/25	21	59.72	14	60.19	58.90	7	4,056	0.17%
2022/07/22	12	57.20	0	0.00	57.30	12	3,749	0.32%
2022/07/19	5	51.80	5	53.00	52.80	0	3,733	0.00%
2022/07/18	0	0.00	15	51.91	52.00	-15	4,010	-0.37%
2022/07/12	2	53.55	0	0.00	52.70	2	4,071	0.05%
2022/07/11	0	0.00	1	54.20	54.30	-1	4,053	-0.02%
2022/07/06	0	0.00	10	54.65	53.70	-10	4,008	-0.25%
2022/07/05	10	56.00	0	0.00	55.50	10	3,938	0.25%
2022/07/04	1	52.40	2	53.20	51.90	-1	3,832	-0.03%
2022/06/30	0	0.00	7	55.00	56.20	-7	3,724	-0.19%
2022/06/29	11	58.08	3	59.40	59.40	8	3,576	0.22%
2022/06/28	10	62.50	11	57.82	57.80	-1	3,554	-0.03%
2022/06/24	7	62.67	10	63.82	67.10	-3	3,158	-0.09%
2022/06/23	3	61.10	3	61.90	61.00	0	2,849	0.00%
2022/06/22	3	62.50	6	62.00	61.00	-3	2,818	-0.11%
2022/06/21	0	0.00	6	61.85	62.00	-6	2,736	-0.22%
2022/06/20	7	61.46	0	0.00	59.40	7	2,636	0.27%
2022/06/17	15	60.27	5	61.00	61.00	10	2,541	0.39%
2022/06/16	35	59.07	16	60.56	60.60	19	2,476	0.77%
2022/06/15	17	58.15	1	58.10	57.90	16	2,397	0.67%
2022/06/13	1	56.90	1	56.20	56.10	0	2,385	0.00%
2022/06/10	10	58.00	16	58.20	58.10	-6	2,401	-0.25%
2022/06/09	9	59.27	0	0.00	58.30	9	2,395	0.38%
2022/05/16	0	0.00	9	56.70	56.80	-9	2,817	-0.32%
2022/05/03	9	60.00	0	0.00	58.60	9	2,873	0.31%
2022/04/25	0	0.00	6	61.70	60.10	-6	2,744	-0.22%
2022/04/22	10	64.97	24	64.73	62.30	-14	2,672	-0.52%
2022/04/21	20	63.50	1	62.00	64.20	19	2,396	0.79%
2022/04/15	1	58.70	0	0.00	59.40	1	2,300	0.04%
2022/04/11	1	59.70	0	0.00	59.30	1	2,383	0.04%
2022/04/06	0	0.00	10	61.10	61.20	-10	2,471	-0.40%
2022/03/31	2	62.30	26	61.18	61.10	-24	2,505	-0.96%
2022/03/30	20	66.75	28	65.10	65.10	-8	2,464	-0.32%
2022/03/29	14	64.29	5	65.44	66.50	9	2,456	0.37%
2022/03/28	10	64.40	0	0.00	63.60	10	2,352	0.43%
2022/03/25	8	64.70	5	64.32	64.20	3	2,375	0.13%
2022/03/24	5	63.70	5	64.10	64.20	0	2,380	0.00%
2022/03/23	11	64.77	10	63.70	63.80	1	2,497	0.04%
2022/03/21	10	63.70	0	0.00	63.40	10	2,501	0.40%
2022/03/18	6	60.37	0	0.00	63.20	6	2,575	0.23%
2022/03/16	4	56.00	0	0.00	55.80	4	2,614	0.15%
2022/03/15	0	0.00	5	55.20	55.10	-5	2,665	-0.19%
2022/03/09	5	57.60	0	0.00	57.60	5	2,942	0.17%
2022/03/04	1	61.80	13	61.73	61.90	-12	3,078	-0.39%
2022/03/02	2	63.25	0	0.00	63.20	2	3,574	0.06%
2022/03/01	10	63.69	10	63.25	63.20	0	4,034	0.00%
2022/02/22	5	65.70	0	0.00	64.90	5	4,731	0.11%
2022/02/17	5	65.32	0	0.00	65.40	5	4,870	0.10%
2022/02/16	0	0.00	2	66.70	66.70	-2	4,846	-0.04%
2022/02/15	5	63.90	5	63.50	63.50	0	4,766	0.00%
2022/02/09	0	64.50	0	0.00	64.50	0	4,810	0.00%
2022/02/07	1	60.20	0	0.00	62.60	1	4,825	0.02%
2022/01/26	1	58.50	0	0.00	61.10	1	4,948	0.02%
2022/01/25	1	58.00	0	0.00	58.00	1	5,027	0.02%
2022/01/21	5	62.30	5	60.70	60.70	0	5,614	0.00%
2022/01/19	5	62.50	5	62.20	62.10	0	5,788	0.00%
2022/01/17	17	62.37	17	63.30	63.40	0	5,950	0.00%
2022/01/14	1	62.00	0	0.00	62.20	1	5,988	0.02%
2022/01/12	5	64.00	4	63.50	63.30	1	6,249	0.02%
2022/01/11	5	65.00	5	63.80	63.80	0	6,317	0.00%
2022/01/07	7	64.53	7	64.30	64.10	0	6,517	0.00%
2022/01/06	5	66.10	24	64.40	64.50	-19	6,596	-0.29%
2022/01/05	5	66.00	6	65.77	65.60	-1	6,579	-0.02%
2022/01/04	1	66.80	0	0.00	66.70	1	6,641	0.02%
2022/01/03	10	66.65	10	66.50	66.70	0	6,626	0.00%
2021/12/30	8	69.14	6	68.70	69.30	2	6,563	0.03%
2021/12/29	6	69.62	6	68.80	68.70	0	6,551	0.00%
2021/12/27	0	0.00	25	68.07	67.70	-25	6,511	-0.38%
2021/12/20	0	0.00	0	68.20	67.50	0	6,401	0.00%
2021/12/17	12	70.30	2	72.40	68.70	10	6,382	0.16%
2021/12/14	8	69.49	5	67.10	67.10	3	6,273	0.05%
2021/12/13	16	70.74	6	69.80	69.70	10	6,165	0.16%
2021/12/09	1	69.90	0	0.00	68.50	1	5,997	0.02%
2021/12/08	5	69.80	0	0.00	69.40	5	5,971	0.08%
2021/12/07	0	0.00	1	66.50	66.90	-1	5,807	-0.02%
2021/12/06	5	65.60	0	0.00	66.50	5	5,762	0.09%
2021/12/03	0	0.00	1	65.50	64.80	-1	5,677	-0.02%
2021/12/02	1	64.80	2	64.25	63.50	-1	5,634	-0.02%
2021/12/01	5	64.10	0	0.00	63.90	5	5,592	0.09%
2021/11/29	4.8	63.15	0	0.00	63.00	4.8	5,439	0.09%
2021/11/26	10	69.40	2	69.90	70.00	8	5,179	0.15%
2021/11/25	16	69.86	15	71.90	69.30	1	4,926	0.02%
2021/11/23	4	65.90	0	0.00	64.90	4	4,251	0.09%
2021/11/22	3	65.00	6	66.00	66.20	-3	4,111	-0.07%
2021/11/19	4	62.78	4	61.80	63.80	0	3,932	0.00%
2021/11/18	4	63.50	2	64.00	63.90	2	3,809	0.05%
2021/11/16	0	0.00	5	58.00	57.80	-5	3,587	-0.14%
2021/11/15	0	0.00	1	58.40	58.10	-1	3,579	-0.03%
2021/11/12	3	58.80	0	0.00	58.70	3	3,574	0.08%
2021/11/11	4	58.25	4	57.93	57.70	0	3,535	0.00%
2021/11/10	3	59.40	2	58.10	58.00	1	3,529	0.03%
2021/11/05	0	0.00	1	57.80	57.60	-1	3,477	-0.03%
2021/11/04	3	59.10	5	57.80	57.80	-2	3,467	-0.06%
2021/11/02	3	62.50	0	0.00	62.70	3	3,312	0.09%
2021/11/01	0	0.00	1	62.60	61.50	-1	3,247	-0.03%
2021/10/29	17	64.54	13	65.05	63.30	4	3,103	0.13%
2021/10/28	0	0.00	0.2	64.00	64.00	-0.2	2,621	-0.01%
2021/10/27	3	60.77	11	59.40	58.20	-8	2,493	-0.32%
2021/10/26	3	62.00	0	0.00	61.00	3	2,437	0.12%
2021/10/25	5	61.98	0	0.00	63.00	5	2,406	0.21%
2021/10/22	5	61.00	5	60.80	61.20	0	2,331	0.00%
2021/10/21	0	0.00	2	60.30	60.90	-2	2,293	-0.09%
2021/10/19	6	59.00	4	58.63	59.40	2	1,977	0.10%
2021/10/14	10	55.20	0	0.00	55.10	10	1,753	0.57%
2021/09/17	3	58.57	3	57.80	57.00	0	1,724	0.00%
2021/09/06	0	0.00	1	56.30	56.70	-1	1,758	-0.06%
2021/08/30	3	56.50	3	55.30	55.10	0	2,242	0.00%
2021/08/09	0	0.00	2	56.30	56.30	-2	2,641	-0.08%
2021/08/06	2	58.10	0	0.00	58.00	2	2,704	0.07%
2021/07/26	0	0.00	1	56.60	56.70	-1	3,396	-0.03%
2021/07/22	0	0.00	5	57.10	56.40	-5	3,604	-0.14%
2021/07/21	0	0.00	10	57.87	57.00	-10	3,631	-0.28%
2021/07/20	5	59.00	17	59.42	58.00	-12	3,641	-0.33%
2021/07/19	5	58.30	5	58.82	58.30	0	3,626	0.00%
2021/07/16	5	58.40	5	59.00	58.20	0	3,653	0.00%
2021/07/15	12	58.84	0	0.00	58.70	12	3,676	0.33%
2021/07/13	5	59.10	6	58.90	58.30	-1	3,696	-0.03%
2021/07/12	0	0.00	15	58.67	60.10	-15	3,693	-0.41%
2021/07/09	0	0.00	27	57.94	58.00	-27	3,666	-0.74%
2021/07/08	0	0.00	2	58.10	58.00	-2	3,701	-0.05%
2021/07/07	6	59.30	6	58.47	58.10	0	3,727	0.00%
2021/07/06	4	58.80	6	59.20	58.80	-2	3,746	-0.05%
2021/07/05	0	0.00	14	60.16	59.90	-14	3,774	-0.37%
2021/07/02	5	60.60	5	60.00	60.30	0	3,778	0.00%
2021/06/30	18	60.98	0	0.00	61.50	18	3,783	0.48%
2021/06/29	7	60.16	0	0.00	59.90	7	3,781	0.19%
2021/06/28	30	61.47	0	0.00	61.20	30	3,809	0.79%
2021/06/25	3	60.20	2	60.60	60.30	1	3,848	0.03%
2021/06/24	1	60.00	1	60.40	60.30	0	4,107	0.00%
2021/06/23	0	0.00	3	59.60	59.60	-3	4,117	-0.07%
2021/06/22	1	58.90	5	59.70	59.40	-4	4,155	-0.10%
2021/06/21	8	60.80	13	59.81	59.70	-5	4,258	-0.12%
2021/06/18	5	62.20	13	61.93	61.50	-8	4,316	-0.19%
2021/06/17	5	60.60	3	60.80	60.80	2	4,340	0.05%
2021/06/16	0	0.00	5	61.36	60.60	-5	4,393	-0.11%
2021/06/15	0	0.00	18	61.01	61.30	-18	4,414	-0.41%
2021/06/11	16	63.54	19	64.26	61.70	-3	4,422	-0.07%
2021/06/10	74	64.57	19	63.41	65.20	55	4,338	1.27%
2021/06/09	5	61.16	9	60.68	61.30	-4	4,292	-0.09%
2021/06/08	6	58.97	0	0.00	58.80	6	4,213	0.14%
2021/06/04	3	59.10	18	58.86	59.00	-15	4,314	-0.35%
2021/06/03	6	57.20	8	57.05	57.20	-2	4,297	-0.05%
2021/06/02	6	57.40	10	56.50	56.40	-4	4,387	-0.09%
2021/06/01	9	56.96	8	56.18	57.10	1	4,669	0.02%
2021/05/31	0	0.00	11	55.83	55.90	-11	4,739	-0.23%
2021/05/28	11	56.76	0	0.00	56.70	11	4,933	0.22%
2021/05/27	8	58.20	9	58.89	56.70	-1	5,072	-0.02%
2021/05/26	20	57.85	0	0.00	58.00	20	5,281	0.38%
2021/05/25	0	0.00	11	55.90	56.00	-11	5,932	-0.19%
2021/05/24	6	56.60	23	56.29	56.00	-17	6,253	-0.27%
2021/05/21	10	56.16	4	56.30	56.10	6	6,850	0.09%
2021/05/20	1	56.40	13	56.41	55.30	-12	6,931	-0.17%
2021/05/19	1	56.80	0	0.00	56.30	1	7,104	0.01%
2021/05/18	25	56.77	2	56.60	56.80	23	7,124	0.32%
2021/05/17	2	55.00	45	58.49	55.10	-43	7,179	-0.60%
2021/05/14	14	61.54	9	62.90	61.00	5	7,191	0.07%
2021/05/13	17	63.18	14	62.96	62.00	3	7,125	0.04%
2021/05/12	55	62.81	43	65.07	61.60	12	7,022	0.17%
2021/05/11	19	62.66	20	63.35	62.20	-1	6,779	-0.01%
2021/05/10	23	64.50	12	64.67	63.80	11	6,730	0.16%
2021/05/07	27	63.88	18	61.71	64.80	9	6,707	0.13%
2021/05/05	13	62.08	12	62.23	61.50	1	6,721	0.01%
2021/05/04	12	64.66	12	65.30	61.80	0	6,735	0.00%
2021/05/03	0	0.00	19	66.17	65.10	-19	6,708	-0.28%
2021/04/29	14	64.61	6	66.80	65.00	8	6,634	0.12%
2021/04/28	1	63.90	8	63.13	63.70	-7	6,579	-0.11%
2021/04/23	3	61.00	25	60.26	60.00	-22	6,537	-0.34%
2021/04/21	0	0.00	0	63.60	63.60	0	6,617	0.00%
2021/04/20	3	63.10	3	63.10	63.10	0	6,635	0.00%
2021/04/19	7	63.94	3	63.20	63.00	4	6,668	0.06%
2021/04/16	3	64.70	9	64.73	64.60	-6	6,663	-0.09%
2021/04/15	12	64.78	12	64.83	64.70	0	6,662	0.00%
2021/04/14	3	67.10	3	64.80	64.80	0	6,665	0.00%
2021/04/13	16	67.70	3	67.50	67.00	13	6,646	0.20%
2021/04/12	0	0.00	6	68.50	68.30	-6	6,637	-0.09%
2021/04/09	0.5	67.50	0	0.00	67.60	0.5	6,640	0.01%
2021/04/08	3	67.40	3	66.80	66.90	0	6,677	0.00%
2021/04/07	3	67.50	21	67.23	67.30	-18	6,690	-0.27%
2021/04/06	0	0.00	38	67.67	67.70	-38	6,743	-0.56%
2021/04/01	11	69.03	12	69.60	68.80	-1	6,775	-0.01%
2021/03/31	0	0.00	3	68.60	68.60	-3	6,770	-0.04%
2021/03/30	19	70.93	17	69.63	69.70	2	6,740	0.03%
2021/03/29	38	72.06	10	71.40	70.50	28	6,726	0.42%
2021/03/26	16	67.58	12	67.63	67.40	4	6,538	0.06%
2021/03/25	17	68.70	3	67.30	67.30	14	6,550	0.21%
2021/03/24	17	68.19	17	69.05	68.00	0	6,543	0.00%
2021/03/23	3	67.60	1	67.00	67.00	2	6,627	0.03%
2021/03/19	0	0.00	17	69.45	67.90	-17	6,757	-0.25%
2021/03/18	12	69.66	13	69.88	69.40	-1	6,861	-0.01%
2021/03/16	16	70.97	16	70.32	70.00	0	6,999	0.00%
2021/03/15	24	72.05	24	71.63	70.30	0	6,972	0.00%
2021/03/12	8	70.35	0	0.00	69.70	8	6,925	0.12%
2021/03/11	9	70.09	9	70.81	69.80	0	6,910	0.00%
2021/03/09	9	69.23	16	68.96	68.70	-7	6,805	-0.10%
2021/03/08	11	71.47	11	69.19	69.60	0	6,767	0.00%
2021/03/05	24	71.46	32	72.01	71.20	-8	6,717	-0.12%
2021/03/04	7	71.04	12	71.20	69.50	-5	6,556	-0.08%
2021/03/03	27	71.16	23	71.39	70.70	4	6,510	0.06%
2021/03/02	7	71.66	17	70.62	68.50	-10	6,312	-0.16%
2021/02/26	20	72.49	23.2	73.48	72.30	-3.2	6,183	-0.05%
2021/02/25	25.1	79.64	43	77.20	73.50	-18	5,946	-0.30%
2021/02/24	22	71.60	11	72.11	75.00	11	5,262	0.21%
2021/02/23	48.1	72.64	21	72.69	68.20	27	4,942	0.55%
2021/02/22	13	67.50	0	0.00	69.90	13	4,372	0.30%
2021/02/19	13.1	62.25	40.8	62.19	63.60	-27.7	4,321	-0.64%
2021/02/18	0	0.00	6	57.90	57.90	-6	4,168	-0.14%
2021/02/17	8.1	60.94	2	57.80	57.50	6.1	4,151	0.15%
2021/02/05	3	55.40	13	60.35	60.70	-10	4,074	-0.25%
2021/02/04	4	55.23	3	55.20	55.20	1	3,987	0.03%
2021/02/02	0	0.00	30	54.67	55.40	-30	4,007	-0.75%
2021/02/01	0	0.00	10	55.00	53.90	-10	4,020	-0.25%
2021/01/29	6	56.07	0	0.00	55.70	6	4,022	0.15%
2021/01/28	0	0.00	20	54.60	57.00	-20	4,039	-0.50%
2021/01/27	1	55.00	0	0.00	55.10	1	4,060	0.02%
2021/01/26	1	56.00	1	56.50	55.60	0	4,046	0.00%
2021/01/25	1	58.80	0	0.00	57.60	1	4,041	0.02%
2021/01/21	3	58.60	0	0.00	58.50	3	4,064	0.07%
2021/01/20	3	59.10	1	59.80	58.50	2	4,191	0.05%
2021/01/19	3	59.40	3	58.80	59.00	0	4,206	0.00%
2021/01/18	8	60.08	0	0.00	59.50	8	4,292	0.19%
2021/01/14	2	58.10	3	58.10	58.20	-1	4,190	-0.02%
2021/01/13	0	0.00	8	60.20	59.60	-8	4,159	-0.19%
2021/01/08	5	62.26	6	61.75	61.70	-1	4,117	-0.02%
2021/01/07	3	62.80	7	62.34	62.50	-4	4,142	-0.10%
2021/01/05	3	65.00	3	64.50	64.50	0	4,131	0.00%
2021/01/04	4	66.90	4	65.70	65.10	0	4,120	0.00%
2020/12/31	3	70.20	15	70.20	68.00	-12	4,093	-0.29%
2020/12/30	13	68.46	2	68.00	68.00	11	4,020	0.27%
2020/12/29	13	68.19	9	68.17	67.50	4	4,001	0.10%
2020/12/28	2	67.80	0	0.00	67.10	2	3,951	0.05%
2020/12/25	0	0.00	1	66.00	65.00	-1	3,926	-0.03%
2020/12/24	3	64.70	0	0.00	64.60	3	3,975	0.08%
2020/12/22	1	67.40	0	0.00	67.20	1	4,277	0.02%
2020/12/21	0	0.00	2	65.70	64.40	-2	4,352	-0.05%
2020/12/17	2	71.20	0	0.00	66.50	2	4,481	0.04%
2020/12/10	2	59.15	9	60.08	58.60	-7	4,297	-0.16%
2020/12/07	4	69.12	3	67.00	66.80	1	4,188	0.02%
2020/12/04	1	68.60	0	0.00	68.80	1	4,222	0.02%
2020/12/03	0	0.00	8	69.90	68.90	-8	4,338	-0.18%
2020/12/02	4	70.60	0	0.00	69.80	4	4,429	0.09%
2020/12/01	4	71.50	0	0.00	71.40	4	4,455	0.09%
2020/11/30	0	0.00	15	71.68	75.00	-15	4,491	-0.33%
2020/11/27	0	0.00	4	69.90	70.50	-4	4,395	-0.09%
2020/11/26	0	0.00	3	68.80	68.30	-3	4,415	-0.07%
2020/11/25	2	68.30	0	0.00	68.30	2	4,450	0.04%
2020/11/23	1	70.00	2	70.40	69.80	-1	4,558	-0.02%
2020/11/20	15	70.41	3.6	69.63	69.80	11.4	4,668	0.24%
2020/11/19	3	72.70	3	70.60	70.60	0	4,729	0.00%
2020/11/18	1	72.50	0	0.00	71.70	1	4,788	0.02%
2020/11/16	0	0.00	1	68.40	68.50	-1	4,748	-0.02%
2020/11/11	2	70.15	0	0.00	70.20	2	4,713	0.04%
2020/11/10	0	0.00	1	70.70	69.20	-1	4,693	-0.02%
2020/11/09	2	72.15	0	0.00	71.50	2	4,680	0.04%
2020/10/29	1	72.00	0	0.00	73.60	1	5,566	0.02%
2020/10/28	1	73.00	24	76.21	73.30	-23	5,642	-0.41%
2020/10/27	1	74.60	0	0.00	73.80	1	5,492	0.02%
2020/10/26	1	76.50	2	75.80	73.90	-1	5,455	-0.02%
2020/10/23	10	78.62	23	78.55	78.20	-13	5,465	-0.24%
2020/10/22	1	78.70	2	78.10	78.00	-1	5,513	-0.02%
2020/10/21	8	81.23	0	0.00	80.00	8	5,565	0.14%
2020/10/20	10	81.38	5	82.00	81.30	5	5,594	0.09%
2020/10/19	3	80.00	5	80.50	80.50	-2	5,741	-0.03%
2020/10/16	2	79.90	10	80.37	80.00	-8	5,794	-0.14%
2020/10/14	1	81.50	4	81.35	80.70	-3	5,932	-0.05%
2020/10/13	5	82.50	3	82.00	81.80	2	5,952	0.03%
2020/10/12	7	83.51	4	82.00	82.00	3	6,171	0.05%
2020/10/08	9	82.50	0	0.00	83.80	9	6,154	0.15%
2020/10/07	1	82.10	0	0.00	82.10	1	6,126	0.02%
2020/10/06	1	83.20	0	0.00	82.60	1	6,154	0.02%
2020/10/05	6	83.25	7	83.20	83.20	-1	6,329	-0.02%
2020/09/28	17	88.95	0	0.00	86.60	17	6,179	0.28%
2020/09/25	14	88.79	7	90.57	89.80	7	6,085	0.12%
2020/09/24	9	83.28	0	0.00	87.00	9	5,943	0.15%
2020/09/23	0	0.00	1	82.20	82.10	-1	5,835	-0.02%
2020/09/22	5	85.10	6	82.20	82.00	-1	5,850	-0.02%
2020/09/21	2	88.90	12	85.68	87.60	-10	5,772	-0.17%
2020/09/18	17	79.35	11	81.26	84.30	6	5,617	0.11%
2020/09/17	9	76.40	3	76.70	76.70	6	5,538	0.11%
2020/09/16	5	77.90	5	76.70	76.20	0	5,639	0.00%
2020/09/10	0	0.00	8	74.60	74.20	-8	6,403	-0.12%
2020/09/09	6	76.77	0	0.00	76.20	6	6,357	0.09%
2020/09/08	5	70.90	6	78.15	79.50	-1	6,465	-0.02%
2020/09/07	10	79.40	39	76.33	73.70	-29	6,794	-0.43%
2020/09/04	5	79.54	12	79.93	79.60	-7	6,897	-0.10%
2020/09/03	14	83.86	20	81.85	81.10	-6	7,026	-0.09%
2020/09/02	7	84.06	12	84.21	83.20	-5	7,141	-0.07%
2020/08/31	6	86.40	6	84.70	84.80	0	7,385	0.00%
2020/08/28	8	85.80	6	85.90	85.90	2	7,430	0.03%
2020/08/27	14	88.64	11	86.70	86.00	3	7,414	0.04%
2020/08/26	10	85.36	2	90.00	90.00	8	7,324	0.11%
2020/08/25	3	84.70	6	84.00	84.00	-3	7,237	-0.04%
2020/08/24	8	89.33	3	88.23	87.50	5	7,179	0.07%
2020/08/21	0	0.00	13	85.20	88.10	-13	7,111	-0.18%
2020/08/20	2	96.00	1	97.90	85.50	1	7,105	0.01%
2020/08/18	0	0.00	1	92.00	92.00	-1	7,195	-0.01%
2020/08/17	0	0.00	1	87.60	87.60	-1	7,159	-0.01%
2020/08/13	0	0.00	0.1	84.00	84.00	-0.1	7,629	0.00%
2020/08/12	0	0.00	3	91.30	89.90	-3	7,628	-0.04%
2020/08/10	0	90.80	0	0.00	89.40	0	7,876	0.00%
2020/08/07	27.1	87.48	23	88.27	88.40	4.1	7,921	0.05%
2020/08/06	25.1	97.92	2	95.30	88.90	23.1	7,784	0.30%
2020/08/05	6	91.50	9	95.37	97.30	-3	7,510	-0.04%
2020/08/04	11	83.78	0	0.00	88.70	11	7,303	0.15%
2020/08/03	1	72.00	1	77.00	80.70	0	7,057	0.00%
2020/07/29	0	0.00	1	57.50	60.80	-1	7,196	-0.01%
2020/07/23	3	79.20	2	80.05	83.50	1	6,935	0.01%
2020/07/22	0	0.00	8	76.20	76.20	-8	6,797	-0.12%
2020/07/21	3	69.30	10	69.30	69.30	-7	6,840	-0.10%
2020/07/16	0	0.00	10	97.30	95.00	-10	7,106	-0.14%
2020/07/13	0	0.00	0.2	130.00	130.00	-0.2	6,907	0.00%
2020/07/10	9.3	151.11	10	135.90	144.00	-0.7	6,869	-0.01%
2020/07/08	4	132.00	0	0.00	132.00	4	6,672	0.06%
2020/07/07	5	120.00	0	0.00	120.00	5	6,671	0.07%
2020/07/06	1	109.00	0	0.00	109.50	1	6,653	0.02%
2020/07/03	2	99.70	0	0.00	99.70	2	6,600	0.03%
2020/07/02	0	0.00	1	90.70	90.70	-1	6,491	-0.02%
2020/06/30	0	0.00	2	71.85	75.00	-2	6,365	-0.03%
2020/06/29	0	0.00	3	68.77	69.00	-3	6,295	-0.05%
2020/06/24	2	64.80	2	61.50	62.80	0	6,200	0.00%
2020/06/23	6	62.93	1	60.60	60.50	5	6,119	0.08%
2020/06/22	12	62.68	11	62.27	63.40	1	5,992	0.02%
2020/06/19	38	57.26	6	56.95	57.70	32	5,721	0.56%
2020/06/18	0	0.00	3	52.50	52.50	-3	5,004	-0.06%
2020/06/12	10	38.82	1	39.35	39.50	9	5,061	0.18%
2020/06/11	7	40.88	2	43.98	40.00	5	4,892	0.10%
2020/06/10	1	40.00	2.2	43.04	43.45	-1.2	4,432	-0.03%
2020/06/09	11	39.85	0	0.00	39.50	11	4,238	0.26%
2020/06/08	14	37.93	0	0.00	39.35	14	4,075	0.34%
2020/06/05	1	36.45	2	36.45	36.95	-1	3,890	-0.03%
2020/06/04	2	36.00	0	0.00	36.45	2	3,811	0.05%
2020/06/03	0	0.00	5	33.00	35.20	-5	3,625	-0.14%
2020/06/01	1	31.65	0	0.00	31.55	1	3,507	0.03%
2020/05/29	0	0.00	2	30.10	31.00	-2	3,477	-0.06%
2020/05/25	0	0.00	2	31.50	31.50	-2	3,372	-0.06%
2020/05/20	0	0.00	1	32.20	33.60	-1	3,205	-0.03%
2020/05/18	1	29.30	1	29.30	29.30	0	2,687	0.00%
2020/05/14	2	24.20	5.5	24.20	24.25	-3.5	2,507	-0.14%
2020/05/13	5	21.75	0	0.00	22.05	5	2,282	0.22%
2020/05/11	0	0.00	23	20.28	20.20	-23	2,204	-1.04%
2020/05/08	0	0.00	1	21.75	21.15	-1	2,175	-0.05%
2020/05/05	7	22.39	0	0.00	22.25	7	1,938	0.36%
2020/05/04	0	0.00	1	21.35	21.35	-1	1,830	-0.05%
2020/04/28	0	0.00	1	18.35	18.60	-1	1,690	-0.06%
2020/04/24	0	0.00	3	19.47	19.30	-3	1,636	-0.18%
2020/04/23	1	19.50	0	0.00	19.50	1	1,568	0.06%
2020/04/22	0	0.00	4	18.29	18.05	-4	1,451	-0.28%
2020/04/21	20	19.61	0	0.00	19.35	20	1,382	1.45%
2020/04/20	5	19.60	5	20.10	20.10	0	1,250	0.00%
2020/04/14	0	0.00	2	13.55	13.80	-2	915	-0.22%
2020/04/13	2	13.00	2	13.25	13.40	0	908	0.00%
2020/04/10	1	13.00	0	0.00	13.00	1	899	0.11%
2020/04/09	1	12.85	1	13.15	13.20	0	902	0.00%
2020/04/08	0	0.00	1	12.90	13.10	-1	899	-0.11%
2020/04/07	0	0.00	1	12.80	12.80	-1	892	-0.11%
2020/04/06	2	12.28	6	12.55	12.80	-4	899	-0.44%
2020/04/01	7	12.31	4	12.49	12.50	3	896	0.33%
2020/03/31	1	12.30	2	12.53	12.50	-1	895	-0.11%
2020/03/30	3	12.37	0	0.00	12.40	3	893	0.34%
2020/03/27	2	12.58	0	0.00	12.55	2	892	0.22%
2020/03/06	0	0.00	1	14.75	14.90	-1	682	-0.15%
2020/03/05	0	0.00	1	14.35	14.30	-1	659	-0.15%
2020/03/02	2	14.08	0	0.00	14.20	2	658	0.30%
2020/02/24	0	0.00	3	14.40	14.50	-3	638	-0.47%
2020/02/20	3	14.03	3	14.23	14.25	0	645	0.00%
2020/02/19	0	0.00	1	14.25	14.20	-1	640	-0.16%
2020/02/18	1	14.05	0	0.00	14.10	1	642	0.16%
2020/02/17	1	14.15	0	0.00	14.15	1	639	0.16%
2020/02/14	0	0.00	1	14.45	14.30	-1	638	-0.16%
2020/02/13	3	14.27	0	0.00	14.30	3	632	0.47%
2020/02/12	0	0.00	1	14.65	14.60	-1	626	-0.16%
2020/02/11	0	0.00	7	14.06	14.50	-7	597	-1.17%
2020/02/10	3	13.80	0	0.00	13.75	3	574	0.52%
2020/02/07	2	13.83	7	14.02	13.95	-5	577	-0.87%
2020/02/06	3	13.77	10	13.98	14.00	-7	574	-1.22%
2020/02/05	6	13.82	3	13.98	13.80	3	571	0.52%
2020/02/04	6	13.88	0	0.00	13.85	6	569	1.05%
2020/02/03	1	13.30	4	13.73	14.05	-3	568	-0.53%
2020/01/31	3	13.78	1	13.95	13.95	2	556	0.36%
2020/01/30	0	0.00	1	14.15	14.00	-1	548	-0.18%
2020/01/20	0	0.00	2	14.13	14.05	-2	531	-0.38%
2020/01/17	3	13.97	0	0.00	14.00	3	531	0.56%
2020/01/16	1	14.05	0	0.00	14.10	1	527	0.19%
2020/01/15	1	14.05	0	0.00	14.10	1	526	0.19%
2020/01/14	1	14.05	1	14.25	14.25	0	524	0.00%
2020/01/13	6	14.09	0	0.00	14.20	6	518	1.16%
2020/01/10	0	0.00	2	14.78	14.85	-2	495	-0.40%
2020/01/09	0	0.00	1	14.55	14.50	-1	481	-0.21%
2020/01/08	0	0.00	12	14.35	14.30	-12	485	-2.47%
2020/01/07	4	14.06	0	0.00	14.10	4	484	0.83%
2020/01/06	0	0.00	5	14.33	14.30	-5	483	-1.03%
2020/01/03	6	14.21	0	0.00	14.20	6	486	1.23%
2020/01/02	0	0.00	2	14.43	14.45	-2	488	-0.41%
2019/12/31	1	14.10	1	14.25	14.20	0	488	0.00%
2019/12/30	10	14.36	1	14.40	14.20	9	490	1.83%
2019/12/27	2	14.63	0	0.00	14.65	2	482	0.41%
2019/12/26	0	0.00	4	14.73	14.80	-4	485	-0.82%
2019/12/25	1	14.50	0	0.00	14.60	1	484	0.21%
2019/12/24	2	14.58	0	0.00	14.55	2	491	0.41%
2019/12/23	0	0.00	3	14.75	14.65	-3	509	-0.59%
2019/12/19	1	14.55	3	14.70	14.60	-2	526	-0.38%
2019/12/18	3	14.47	1	14.60	14.65	2	531	0.38%
2019/12/17	3	14.57	0	0.00	14.55	3	531	0.56%
2019/12/16	0	0.00	2	14.73	14.65	-2	529	-0.38%
2019/12/13	3	14.55	0	0.00	14.45	3	528	0.57%
2019/12/12	1	14.70	0	0.00	14.65	1	525	0.19%
2019/12/11	1	14.75	0	0.00	14.75	1	521	0.19%
2019/12/02	0	0.00	1	14.30	14.30	-1	431	-0.23%
2019/11/29	0	0.00	1	14.30	14.20	-1	428	-0.23%
2019/11/27	0	0.00	4	14.20	14.20	-4	426	-0.94%
2019/11/26	4	14.00	1	14.10	14.05	3	423	0.71%
2019/11/25	3	14.20	0	0.00	14.15	3	420	0.71%
2019/11/22	0	0.00	3	14.42	14.40	-3	413	-0.73%
2019/11/20	3	13.70	1	13.55	14.00	2	355	0.56%
2019/11/19	1	13.40	0	0.00	13.40	1	338	0.30%
2019/11/13	0	0.00	2	13.53	13.40	-2	347	-0.58%
2019/11/12	1	13.30	0	0.00	13.35	1	344	0.29%
2019/11/07	1	13.45	0	0.00	13.50	1	353	0.28%
2019/11/06	0	0.00	5	13.55	13.50	-5	353	-1.41%
2019/11/05	0	0.00	1	13.40	13.40	-1	346	-0.29%
2019/11/04	1	13.25	1	13.40	13.30	0	346	0.00%
2019/10/30	0	0.00	1	13.45	13.45	-1	345	-0.29%
2019/10/29	0	0.00	2	13.43	13.30	-2	355	-0.56%
2019/10/28	2	13.25	0	0.00	13.30	2	365	0.55%
2019/10/25	2	13.33	0	0.00	13.30	2	367	0.54%
2019/10/22	2	13.43	2	13.65	13.45	0	383	0.00%
2019/10/18	1	13.40	0	0.00	13.40	1	395	0.25%
2019/10/17	4	13.40	2	13.55	13.45	2	403	0.50%
2019/10/16	0	0.00	9	13.49	13.50	-9	417	-2.16%
2019/10/15	2	13.15	5	13.37	13.15	-3	434	-0.69%
2019/10/14	5	13.13	2	13.33	13.15	3	490	0.61%
2019/10/08	2	13.28	0	0.00	13.30	2	547	0.37%
2019/10/07	3	13.33	1	13.50	13.40	2	540	0.37%
2019/10/04	1	13.40	0	0.00	13.40	1	538	0.19%
2019/10/03	3	13.52	0	0.00	13.50	3	537	0.56%
2019/10/02	4	13.60	0	0.00	13.60	4	535	0.75%
2019/09/25	0	0.00	3	14.40	14.50	-3	512	-0.58%
2019/09/24	0	0.00	4	14.23	14.20	-4	501	-0.80%
2019/09/23	7	13.94	1	14.10	14.10	6	495	1.21%
2019/09/20	0	0.00	1	14.15	14.05	-1	492	-0.20%
2019/09/18	1	14.05	0	0.00	14.05	1	500	0.20%
2019/09/17	0	0.00	1	14.10	14.10	-1	498	-0.20%
2019/09/11	0	0.00	1	14.10	14.05	-1	496	-0.20%
2019/09/06	2	13.95	0	0.00	13.95	2	498	0.40%
2019/09/03	0	0.00	1	14.00	14.00	-1	494	-0.20%
2019/09/02	0	0.00	2	13.78	13.80	-2	488	-0.41%
2019/08/30	2	13.60	0	0.00	13.60	2	487	0.41%
2019/08/26	1	13.50	0	0.00	13.60	1	482	0.21%
2019/08/23	1	13.75	0	0.00	13.75	1	480	0.21%
2019/08/21	0	0.00	1	13.75	13.75	-1	473	-0.21%
2019/08/20	0	0.00	4	13.53	13.55	-4	470	-0.85%
2019/08/19	5	13.30	0	0.00	13.40	5	466	1.07%
2019/08/14	0	0.00	3	13.45	13.40	-3	467	-0.64%
2019/08/13	0	0.00	3	13.38	13.25	-3	463	-0.65%
2019/08/12	2	13.23	1	13.35	13.25	1	467	0.21%
2019/08/08	0	0.00	1	13.40	13.40	-1	467	-0.21%
2019/08/05	1	13.35	0	0.00	13.30	1	475	0.21%
2019/08/01	0	13.70	3	13.68	13.65	-3	480	-0.62%
2019/07/31	3	13.52	0	0.00	13.55	3	480	0.62%
2019/07/30	0	0.00	2	14.25	13.75	-2	470	-0.43%
2019/07/29	1	14.05	2	14.23	14.05	-1	464	-0.22%
2019/07/26	2	14.00	1	14.15	14.10	1	465	0.21%
2019/07/25	3	14.00	0	0.00	14.05	3	461	0.65%
2019/07/24	1	14.15	2	14.33	14.10	-1	458	-0.22%
2019/07/23	5	14.24	0	0.00	14.20	5	453	1.10%
2019/07/22	0	0.00	3	14.45	14.35	-3	449	-0.67%
2019/07/19	3	14.30	0	0.00	14.25	3	447	0.67%
2019/07/18	0	0.00	5	14.26	14.45	-5	440	-1.13%
2019/07/17	4	14.03	0	0.00	14.05	4	422	0.95%
2019/07/16	1	14.40	0	0.00	14.50	1	396	0.25%
2019/07/15	0	0.00	11	13.90	14.95	-11	334	-3.28%
2019/07/09	0	0.00	4	13.56	13.60	-4	280	-1.43%
2019/07/08	0	0.00	1	13.65	13.45	-1	279	-0.36%
2019/07/05	0	0.00	8	13.52	13.60	-8	283	-2.82%
2019/07/03	0	0.00	1	13.55	13.40	-1	290	-0.34%
2019/07/02	0	0.00	9	13.48	13.50	-9	294	-3.05%
2019/07/01	8	13.28	1	13.50	13.25	7	290	2.41%
2019/06/28	0	0.00	4	13.45	13.35	-4	289	-1.38%
2019/06/27	5	13.26	1	13.40	13.30	4	295	1.36%
2019/06/26	4	13.31	0	0.00	13.30	4	301	1.33%
2019/06/25	9	13.50	0	0.00	13.40	9	306	2.93%
2019/06/24	3	13.62	1	13.75	13.65	2	302	0.66%
2019/06/21	0	0.00	3	13.80	13.75	-3	304	-0.98%
2019/06/20	2	13.60	1	13.75	13.70	1	308	0.32%
2019/06/19	1	13.60	0	0.00	13.65	1	310	0.32%
2019/06/18	2	13.65	0	0.00	13.60	2	314	0.64%
2019/06/17	0	0.00	3	13.83	13.80	-3	319	-0.94%
2019/06/14	1	13.65	13	13.78	13.70	-12	326	-3.67%
2019/06/12	1	13.55	0	0.00	13.60	1	347	0.29%
2019/06/11	2	13.63	1	13.80	13.60	1	363	0.28%
2019/06/10	1	13.65	4	13.79	13.65	-3	406	-0.74%
2019/06/06	1	13.60	0	0.00	13.65	1	512	0.19%
2019/06/05	1	13.65	1	13.80	13.65	0	603	0.00%
2019/06/04	0	0.00	1	13.80	13.65	-1	693	-0.14%
2019/05/31	0	0.00	1	13.80	13.75	-1	758	-0.13%
2019/05/30	0	0.00	3	13.78	13.65	-3	759	-0.40%
2019/05/29	1	13.60	0	0.00	13.60	1	760	0.13%
2019/05/28	3	13.70	0	0.00	13.70	3	759	0.39%
2019/05/27	5	13.78	0	0.00	13.75	5	761	0.66%
2019/05/24	0	0.00	1	14.10	14.00	-1	763	-0.13%
2019/05/22	0	0.00	1	14.10	14.10	-1	773	-0.13%
2019/05/15	1	14.00	1	14.20	14.05	0	787	0.00%
2019/05/14	0	0.00	4	14.08	14.10	-4	792	-0.50%
2019/05/13	0	0.00	7	13.94	14.00	-7	797	-0.88%
2019/05/10	0	0.00	1	13.80	13.65	-1	796	-0.13%
2019/05/09	2	13.90	0	0.00	13.60	2	807	0.25%
2019/05/08	1	14.05	1	14.15	14.05	0	810	0.00%
2019/05/07	0	0.00	1	14.35	14.25	-1	812	-0.12%
2019/05/06	3	14.35	0	0.00	14.20	3	826	0.36%
2019/05/03	6	14.48	0	0.00	14.55	6	830	0.72%
2019/05/02	1	14.55	0	0.00	14.60	1	828	0.12%
2019/04/30	1	14.60	1	14.65	14.65	0	831	0.00%
2019/04/29	3	14.82	2.4	14.97	14.70	0.6	830	0.07%
2019/04/26	0	0.00	7	14.92	14.95	-7	831	-0.84%
2019/04/25	2	14.85	6	15.04	14.85	-4	831	-0.48%
2019/04/24	1	14.70	1	14.85	14.75	0	832	0.00%
2019/04/23	4	14.75	0	0.00	14.80	4	836	0.48%
2019/04/22	3	14.83	1	15.00	14.80	2	837	0.24%
2019/04/19	2	14.85	2	15.08	14.85	0	842	0.00%
2019/04/18	1	14.90	0	0.00	14.80	1	847	0.12%
2019/04/17	2	15.00	1	15.15	15.00	1	859	0.12%
2019/04/16	4	15.03	0	0.00	15.10	4	886	0.45%
2019/04/15	2	15.10	0	0.00	15.10	2	925	0.22%
2019/04/12	1	15.15	3	15.32	15.15	-2	944	-0.21%
2019/04/11	10	15.39	0	0.00	15.20	10	978	1.02%
2019/04/10	1	15.55	4	15.68	15.55	-3	987	-0.30%
2019/04/09	0	0.00	6	15.43	15.45	-6	987	-0.61%
2019/04/08	2	15.00	2	15.23	15.10	0	989	0.00%
2019/04/03	0	0.00	3	15.10	15.05	-3	988	-0.30%
2019/04/02	3	14.93	0	0.00	14.90	3	989	0.30%
2019/04/01	6	15.06	1	15.10	15.00	5	986	0.51%
2019/03/29	1	14.90	16	15.29	15.30	-15	982	-1.53%
2019/03/28	3	15.05	0	0.00	15.00	3	983	0.31%
2019/03/27	7	15.30	0	0.00	15.25	7	986	0.71%
2019/03/26	1	15.45	2	15.68	15.50	-1	988	-0.10%
2019/03/25	3	15.58	0	0.00	15.45	3	1,016	0.30%
2019/03/22	4	15.86	3	16.15	15.85	1	1,014	0.10%
2019/03/21	0	0.00	3	16.00	15.90	-3	1,019	-0.29%
2019/03/20	2	15.83	0	0.00	15.80	2	1,036	0.19%
2019/03/19	0	0.00	3	16.05	15.90	-3	1,045	-0.29%
2019/03/18	4	15.93	1	16.00	15.85	3	1,064	0.28%
2019/03/15	11	16.32	0	0.00	16.25	11	1,070	1.03%
2019/03/14	6	16.68	0	0.00	16.60	6	1,069	0.56%
2019/03/13	1	16.85	0	0.00	16.90	1	1,082	0.09%
2019/03/12	2	16.70	2	17.30	17.50	0	1,055	0.00%
2019/03/11	2	15.75	2	16.63	17.00	0	984	0.00%
2019/03/08	2	14.73	10	15.25	16.10	-8	945	-0.85%
2019/03/07	10	15.00	54	14.96	15.45	-44	1,011	-4.35%
2019/03/06	2	13.90	1	14.05	14.05	1	970	0.10%
2019/03/05	1	14.00	0	0.00	14.00	1	991	0.10%
2019/03/04	5	14.08	3	14.23	14.05	2	1,014	0.20%
2019/02/26	1	14.10	1	14.35	14.20	0	1,027	0.00%
2019/02/25	11	14.16	0	0.00	14.15	11	1,030	1.07%
2019/02/22	15	14.37	0	0.00	14.30	15	1,029	1.46%
2019/02/21	7	14.67	1	14.70	14.65	6	1,027	0.58%
2019/02/20	10	14.89	0	0.00	14.80	10	1,032	0.97%
2019/02/19	3	15.10	5	15.27	15.10	-2	1,030	-0.19%
2019/02/18	0	0.00	3	14.95	15.00	-3	1,026	-0.29%
2019/02/15	9	14.79	2	14.80	14.70	7	1,023	0.68%
2019/02/13	0	0.00	1	15.05	14.90	-1	1,014	-0.10%
2019/02/12	2	14.75	0	0.00	14.85	2	1,009	0.20%
2019/02/11	0	0.00	4	14.91	14.80	-4	1,002	-0.40%
2019/01/30	2	14.63	3	14.88	14.60	-1	994	-0.10%
2019/01/29	2	14.33	10	14.54	14.50	-8	984	-0.81%
2019/01/28	5	14.19	3	14.35	14.25	2	978	0.20%
2019/01/25	2	14.40	1	14.60	14.40	1	978	0.10%
2019/01/24	1	14.00	12	14.48	14.45	-11	966	-1.14%
2019/01/23	2	14.05	0	0.00	14.05	2	959	0.21%
2019/01/22	1	14.00	2	14.25	14.20	-1	961	-0.10%
2019/01/21	1	13.95	4	14.14	14.10	-3	959	-0.31%
2019/01/18	2	13.95	1	14.10	13.95	1	977	0.10%
2019/01/17	3	14.00	0	0.00	14.00	3	985	0.30%
2019/01/16	6	13.95	11	14.11	14.05	-5	984	-0.51%
2019/01/15	7	13.96	1	14.20	13.90	6	980	0.61%
2019/01/14	4	14.14	0	0.00	14.10	4	978	0.41%
2019/01/11	1	14.15	4	14.36	14.25	-3	976	-0.31%
2019/01/10	3	14.08	4	14.25	14.15	-1	969	-0.10%
2019/01/09	10	14.20	0	0.00	14.15	10	966	1.03%
2019/01/08	5	14.00	4	14.43	14.25	1	952	0.11%
2019/01/07	6	14.09	1	14.30	14.10	5	922	0.54%
2019/01/04	5	13.81	8	14.02	14.05	-3	891	-0.34%
2019/01/03	6	13.63	0	0.00	13.80	6	889	0.67%
2019/01/02	0	0.00	13	12.85	13.00	-13	889	-1.46%
2018/12/28	2	12.55	4	12.71	12.60	-2	910	-0.22%
2018/12/27	7	12.45	22	12.66	12.65	-15	965	-1.55%
2018/12/26	1	12.55	2	12.68	12.45	-1	972	-0.10%
2018/12/25	5	12.64	0	0.00	12.60	5	994	0.50%
2018/12/24	7	12.79	0	0.00	12.85	7	997	0.70%
2018/12/22	1	12.80	0	0.00	12.85	1	998	0.10%
2018/12/20	2	12.85	3	13.05	12.75	-1	990	-0.10%
2018/12/19	12	13.14	1	13.20	13.05	11	982	1.12%
2018/12/18	6	13.30	39	13.51	13.20	-33	975	-3.38%
2018/12/17	1	12.95	2	13.13	13.00	-1	945	-0.11%
2018/12/14	12	13.06	11	13.15	13.10	1	945	0.11%
2018/12/13	12	13.17	45	13.17	13.25	-33	937	-3.52%
2018/12/12	2	12.60	10	12.63	12.70	-8	917	-0.87%
2018/12/11	12	12.45	3	12.62	12.35	9	904	1.00%
2018/12/10	12	12.91	3	12.88	12.65	9	878	1.02%
2018/12/07	7	13.21	4	13.35	13.30	3	865	0.35%
2018/12/06	9	13.72	0	0.00	13.30	9	857	1.05%
2018/12/05	7	13.93	4	14.06	13.95	3	834	0.36%
2018/12/04	18	13.96	17	14.16	14.05	1	828	0.12%
2018/12/03	8	14.01	7	14.16	14.05	1	800	0.12%
2018/11/30	43	14.42	44	14.60	14.05	-1	749	-0.13%
2018/11/29	11	15.08	11	15.39	14.95	0	593	0.00%
2018/11/28	20	14.77	18	14.89	14.95	2	574	0.35%
2018/11/27	13	15.32	1	15.30	15.10	12	550	2.18%
2018/11/26	15	15.87	2	15.90	15.75	13	526	2.47%
2018/11/23	1	16.05	0	0.00	16.10	1	525	0.19%
2018/11/22	7	16.44	2	16.60	16.25	5	520	0.96%
2018/11/21	2	16.53	0	0.00	16.55	2	516	0.39%
2018/11/20	13	16.77	3	16.78	16.75	10	513	1.95%
2018/11/19	3	16.95	4	17.10	17.15	-1	509	-0.20%
2018/11/16	0	0.00	2	16.78	16.75	-2	502	-0.40%
2018/11/15	4	16.44	5	16.57	16.65	-1	502	-0.20%
2018/11/14	1	16.55	2	16.75	16.55	-1	502	-0.20%
2018/11/13	1	16.50	0	0.00	16.55	1	515	0.19%
2018/11/12	0	0.00	1	16.95	16.90	-1	527	-0.19%
2018/11/09	1	16.80	1	16.95	16.80	0	534	0.00%
2018/11/08	0	0.00	8	16.94	16.90	-8	545	-1.47%
2018/11/07	0	0.00	1	16.80	16.80	-1	546	-0.18%
2018/11/06	1	16.65	5	16.86	16.65	-4	559	-0.71%
2018/11/05	6	16.53	2	16.70	16.70	4	579	0.69%
2018/11/02	5	16.60	1	16.70	16.75	4	578	0.69%
2018/11/01	14	16.55	0	0.00	16.60	14	578	2.42%
2018/10/31	0	0.00	1	16.70	16.70	-1	586	-0.17%
2018/10/30	2	16.48	0	0.00	16.40	2	590	0.34%
2018/10/29	1	16.60	0	0.00	16.75	1	616	0.16%
2018/10/26	0	0.00	2	16.70	16.90	-2	620	-0.32%
2018/10/24	0	0.00	2	17.25	17.15	-2	605	-0.33%
2018/10/23	1	16.90	0	0.00	16.90	1	606	0.16%
2018/10/18	1	17.00	0	0.00	17.15	1	612	0.16%
2018/10/15	1	17.15	0	0.00	17.10	1	626	0.16%
2018/10/09	0	0.00	1	19.60	18.85	-1	641	-0.16%
2018/10/08	3	18.23	2	18.58	19.50	1	633	0.16%
2018/10/05	0	0.00	4	19.01	18.80	-4	614	-0.65%
2018/10/04	5	17.94	8	18.26	18.50	-3	605	-0.50%
2018/10/03	1	18.10	7	18.33	18.20	-6	604	-0.99%
2018/10/02	1	18.05	4	18.14	18.10	-3	581	-0.52%
2018/10/01	0	0.00	8	17.96	17.95	-8	578	-1.38%
2018/09/28	5	17.73	0	0.00	17.80	5	579	0.86%
2018/09/27	4	17.80	2	17.98	17.90	2	585	0.34%
2018/09/26	0	0.00	4	17.91	17.90	-4	586	-0.68%
2018/09/25	0	0.00	1	17.90	17.75	-1	589	-0.17%
2018/09/21	5	17.75	1	17.95	17.80	4	592	0.67%
2018/09/20	2	17.75	7	17.93	17.80	-5	597	-0.84%
2018/09/19	0	0.00	2	17.80	17.70	-2	597	-0.33%
2018/09/18	2	17.60	4	17.78	17.60	-2	599	-0.33%
2018/09/17	5	17.67	0	0.00	17.60	5	603	0.83%
2018/09/14	14	17.80	2	17.98	17.80	12	609	1.97%
2018/09/13	7	17.81	1	17.95	17.85	6	616	0.97%
2018/09/12	3	17.75	2	17.95	17.95	1	633	0.16%
2018/09/10	0	0.00	11	18.02	17.80	-11	634	-1.73%
2018/09/07	0	0.00	14	17.99	17.80	-14	640	-2.19%
2018/09/06	0	0.00	1	17.70	17.65	-1	640	-0.16%
2018/09/05	5	17.58	0	0.00	17.60	5	649	0.77%
2018/09/04	1	17.60	1	17.90	17.70	0	657	0.00%
2018/09/03	3	17.77	0	0.00	17.70	3	672	0.45%
2018/08/31	1	17.80	1	18.00	18.00	0	681	0.00%
2018/08/30	0	0.00	4	17.96	18.00	-4	695	-0.58%
2018/08/28	0	0.00	7	17.65	17.65	-7	758	-0.92%
2018/08/27	1	17.40	1	17.60	17.50	0	968	0.00%
2018/08/24	2	17.50	0	0.00	17.50	2	1,138	0.18%
2018/08/23	0	0.00	1	17.75	17.75	-1	1,155	-0.09%
2018/08/22	0	0.00	2	17.73	17.60	-2	1,156	-0.17%
2018/08/21	1	17.50	4	17.58	17.50	-3	1,158	-0.26%
2018/08/20	3	17.32	0	0.00	17.30	3	1,159	0.26%
2018/08/17	2	17.73	1	17.80	17.70	1	1,148	0.09%
2018/08/16	2	18.00	0	0.00	18.00	2	1,141	0.18%
2018/08/15	3	18.32	0	0.00	18.30	3	1,141	0.26%
2018/08/13	6	19.21	0	0.00	18.80	6	1,141	0.53%
2018/08/10	3	19.42	8	20.28	19.50	-5	1,133	-0.44%
2018/08/08	4	19.99	0	0.00	19.95	4	1,114	0.36%
2018/08/07	0	0.00	2	20.15	20.00	-2	1,116	-0.18%
2018/08/03	4	20.00	3	20.30	20.00	1	1,125	0.09%
2018/08/01	2	20.08	1	20.20	20.10	1	1,100	0.09%
2018/07/31	0	0.00	2	20.25	20.10	-2	1,124	-0.18%
2018/07/30	1	20.05	0	0.00	20.10	1	1,121	0.09%
2018/07/27	6	20.12	0	0.00	20.20	6	1,132	0.53%
2018/07/26	3	20.22	1	20.40	20.30	2	1,159	0.17%
2018/07/25	2	20.18	0	0.00	20.20	2	1,249	0.16%
2018/07/24	4	20.13	3	20.52	20.20	1	1,251	0.08%
2018/07/23	3	20.18	1	20.45	20.15	2	1,251	0.16%
2018/07/20	2	20.38	0	0.00	20.35	2	1,253	0.16%
2018/07/19	8	20.55	5	20.82	20.50	3	1,256	0.24%
2018/07/18	1	20.40	7	20.69	20.65	-6	1,235	-0.49%
2018/07/17	8	20.51	0	0.00	20.40	8	1,225	0.65%
2018/07/16	4	20.36	8	20.65	20.70	-4	1,222	-0.33%
2018/07/13	2	20.45	0	0.00	20.50	2	1,199	0.17%
2018/07/12	4	20.84	10	20.85	20.70	-6	1,190	-0.50%
2018/07/11	1	20.15	3	20.23	20.15	-2	1,152	-0.17%
2018/07/10	2	19.93	0	0.00	19.90	2	1,149	0.17%
2018/07/05	1	20.05	1	20.20	20.05	0	1,167	0.00%
2018/07/04	2	20.05	0	0.00	20.10	2	1,175	0.17%
2018/07/03	1	20.15	2	20.50	20.05	-1	1,192	-0.08%
2018/06/29	1	20.25	0	0.00	20.25	1	1,196	0.08%
2018/06/28	1	20.25	0	0.00	20.25	1	1,198	0.08%
2018/06/26	1	20.30	0	0.00	20.30	1	1,237	0.08%
2018/06/25	5	20.63	0	0.00	20.50	5	1,251	0.40%
2018/06/21	0	0.00	4	20.94	20.85	-4	1,404	-0.28%
2018/06/20	3	20.67	0	0.00	20.50	3	1,390	0.22%
2018/06/19	2	20.80	2	21.00	20.75	0	1,395	0.00%
2018/06/15	1	20.75	4	21.13	21.00	-3	1,405	-0.21%
2018/06/14	1	20.80	0	0.00	20.80	1	1,406	0.07%
2018/06/13	1	20.80	1	21.00	20.75	0	1,418	0.00%
2018/06/12	1	20.60	1	20.80	20.80	0	1,437	0.00%
2018/06/11	3	20.75	0	0.00	20.70	3	1,437	0.21%
2018/06/08	3	21.10	0	0.00	21.05	3	1,435	0.21%
2018/06/07	3	21.37	4	21.69	21.20	-1	1,431	-0.07%
2018/06/06	5	21.37	0	0.00	21.30	5	1,421	0.35%
2018/06/05	0	0.00	7	21.70	21.70	-7	1,402	-0.50%
2018/06/04	8	22.68	9	22.53	22.45	-1	1,363	-0.07%
2018/03/27	2	21.95	0	0.00	21.70	2	1,006	0.20%
2018/03/26	0	0.00	1	23.00	22.60	-1	952	-0.10%
2018/03/23	1	20.80	1	20.95	21.20	0	845	0.00%
2018/03/22	0	0.00	1	21.65	21.35	-1	850	-0.12%
2018/03/21	1	21.70	0	0.00	21.70	1	866	0.12%
2018/03/16	6	21.33	1	21.55	21.20	5	836	0.60%
2018/02/06	0	0.00	0.1	20.10	20.10	-0.1	986	-0.01%
2018/01/29	1	22.20	0	0.00	22.30	1	993	0.10%
2018/01/23	1	22.75	0	0.00	22.50	1	985	0.10%
2018/01/19	0	0.00	1	22.60	22.65	-1	974	-0.10%
2018/01/16	2	23.15	4	23.35	22.95	-2	946	-0.21%