醣聯 (4168)-第一金-安和券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.60
漲跌
▲0.35
漲幅
+1.39%
成交量
119張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	25.65	25.60	-1	324	-0.31%
2024/04/22	0	0.00	1	25.75	25.20	-1	327	-0.31%
2024/04/19	1	25.25	0	0.00	25.40	1	327	0.31%
2024/04/17	2	25.90	3	26.18	26.00	-1	323	-0.31%
2024/04/15	6	26.25	1	26.55	26.05	5	319	1.56%
2024/04/12	1	26.85	0	0.00	26.85	1	313	0.32%
2024/04/11	2	27.00	4	27.41	27.40	-2	306	-0.65%
2024/04/10	2	28.25	3	28.17	28.05	-1	293	-0.34%
2024/04/09	7	25.56	4	25.48	27.25	3	251	1.19%
2024/04/08	0	0.00	5	25.30	25.35	-5	232	-2.15%
2024/04/03	2	24.88	1	25.05	25.00	1	242	0.41%
2024/04/02	0	0.00	1	25.20	25.10	-1	242	-0.41%
2024/04/01	1	24.90	1	25.10	25.10	0	244	0.00%
2024/03/29	1	24.60	4	24.91	25.00	-3	242	-1.24%
2024/03/28	0	0.00	1	25.00	24.65	-1	247	-0.40%
2024/03/27	0	0.00	4	24.95	24.85	-4	262	-1.53%
2024/03/25	0	0.00	1	25.20	25.05	-1	259	-0.39%
2024/03/22	1	24.90	0	0.00	24.95	1	258	0.39%
2024/03/21	0	0.00	9	25.01	25.05	-9	257	-3.49%
2024/03/20	5	24.75	9	25.08	24.75	-4	255	-1.57%
2024/03/19	6	25.02	0	0.00	25.00	6	252	2.37%
2024/03/18	3	25.22	0	0.00	25.20	3	253	1.18%
2024/03/15	0	0.00	1	25.60	25.30	-1	259	-0.39%
2024/03/13	0	0.00	3	26.15	25.50	-3	263	-1.14%
2024/03/12	0	0.00	5	26.03	25.90	-5	263	-1.91%
2024/03/11	0	0.00	1	25.80	25.60	-1	264	-0.38%
2024/03/08	2	25.90	8	26.48	25.45	-6	264	-2.27%
2024/03/07	3	25.13	3	24.72	24.65	0	250	0.00%
2024/03/06	1	26.00	0	0.00	26.00	1	232	0.43%
2024/03/05	1	26.05	3	26.43	26.15	-2	230	-0.87%
2024/03/04	8	26.23	0	0.00	26.00	8	229	3.49%
2024/03/01	3	26.80	0	0.00	26.60	3	220	1.36%
2024/02/29	6	26.93	0	0.00	26.85	6	225	2.66%
2024/02/27	0	0.00	2	27.00	27.10	-2	224	-0.89%
2024/02/26	2	27.28	3	27.22	27.25	-1	224	-0.44%
2024/02/23	5	27.01	0	0.00	26.90	5	224	2.22%
2024/02/22	4	27.19	0	0.00	27.20	4	224	1.79%
2024/02/21	3	27.18	3	27.42	27.40	0	226	0.00%
2024/02/20	3	27.25	1	27.55	27.25	2	228	0.87%
2024/02/19	3	27.33	0	0.00	27.40	3	228	1.31%
2024/02/16	0	0.00	2	27.43	27.40	-2	229	-0.87%
2024/02/15	0	0.00	3	27.05	27.15	-3	228	-1.31%
2024/02/01	0	0.00	3	27.32	27.15	-3	252	-1.19%
2024/01/29	5	27.12	0	0.00	27.10	5	268	1.86%
2024/01/25	3	27.52	0	0.00	27.45	3	271	1.11%
2024/01/24	0	0.00	2	27.88	27.95	-2	275	-0.73%
2024/01/23	1	27.35	0	0.00	27.40	1	280	0.36%
2024/01/22	1	27.40	0	0.00	27.45	1	294	0.34%
2024/01/15	1	27.70	1	28.00	27.70	0	317	0.00%
2024/01/12	1	27.60	1	27.95	27.70	0	316	0.00%
2024/01/05	0	0.00	2	28.48	28.25	-2	322	-0.62%
2024/01/04	1	28.30	0	0.00	28.15	1	321	0.31%
2024/01/03	2	28.68	2	29.18	28.50	0	322	0.00%
2024/01/02	5	28.95	0	0.00	28.80	5	323	1.55%
2023/12/29	0	0.00	5	28.70	29.75	-5	319	-1.56%
2023/12/28	2	28.23	1	28.55	28.30	1	305	0.33%
2023/12/27	0	0.00	2	28.43	28.30	-2	306	-0.65%
2023/12/25	2	28.05	2	28.63	28.05	0	306	0.00%
2023/12/22	1	28.40	10	28.57	28.20	-9	302	-2.97%
2023/12/21	0	27.65	3	27.63	27.40	-3	287	-1.04%
2023/12/15	1	27.30	2	27.63	27.30	-1	288	-0.35%
2023/12/14	0	0.00	1	27.60	27.30	-1	286	-0.35%
2023/12/13	4	27.41	0	0.00	27.25	4	288	1.39%
2023/12/12	8	27.76	4	28.19	27.60	4	287	1.39%
2023/12/11	2	28.05	0	0.00	28.00	2	282	0.71%
2023/12/08	4	28.20	0	0.00	28.15	4	281	1.42%
2023/12/07	0	0.00	5	28.70	28.30	-5	278	-1.80%
2023/12/06	1	28.15	0	0.00	28.25	1	276	0.36%
2023/12/05	3	28.30	0	0.00	28.20	3	272	1.10%
2023/12/04	0	0.00	8	28.64	28.65	-8	270	-2.96%
2023/12/01	6	28.14	3	28.57	28.10	3	268	1.12%
2023/11/30	4	28.24	1	28.50	28.20	3	268	1.12%
2023/11/28	4	28.44	0	0.00	28.40	4	269	1.48%
2023/11/27	0	0.00	4	28.69	28.55	-4	270	-1.48%
2023/11/24	4	28.28	1	28.70	28.30	3	266	1.13%
2023/11/22	5	28.52	0	0.00	28.45	5	268	1.86%
2023/11/21	0	0.00	1	29.05	28.70	-1	269	-0.37%
2023/11/20	0	0.00	2	28.78	28.70	-2	268	-0.74%
2023/11/17	0	0.00	5	28.49	28.35	-5	267	-1.87%
2023/11/16	2	28.18	0	0.00	28.15	2	267	0.75%
2023/11/15	4	28.14	0	0.00	28.35	4	269	1.48%
2023/11/13	4	28.31	0	0.00	28.25	4	272	1.47%
2023/11/09	0	0.00	1	30.65	29.35	-1	273	-0.37%
2023/11/08	0	0.00	3	29.32	29.15	-3	285	-1.05%
2023/11/07	3	28.90	0	0.00	28.70	3	289	1.04%
2023/11/06	1	28.90	2	29.15	29.00	-1	293	-0.34%
2023/11/03	1	28.40	0	0.00	28.50	1	293	0.34%
2023/11/02	1	28.15	0	0.00	28.45	1	299	0.33%
2023/10/31	0	0.00	2	29.03	28.45	-2	296	-0.67%
2023/10/30	2	28.45	0	0.00	28.45	2	300	0.67%
2023/10/23	0	0.00	5	27.33	27.30	-5	388	-1.29%
2023/10/19	4	27.00	6	27.27	27.05	-2	412	-0.48%
2023/10/17	2	27.20	0	0.00	27.20	2	421	0.47%
2023/10/16	1	27.90	1	28.25	27.70	0	429	0.00%
2023/10/13	0	0.00	1	28.20	28.00	-1	437	-0.23%
2023/10/12	0	0.00	1	27.90	27.95	-1	446	-0.22%
2023/10/11	2	28.15	0	0.00	27.65	2	452	0.44%
2023/10/06	0	0.00	2	28.40	28.45	-2	460	-0.43%
2023/10/05	0	0.00	1	28.20	28.10	-1	467	-0.21%
2023/10/04	0	0.00	1	28.00	27.80	-1	475	-0.21%
2023/10/03	1	27.80	0	0.00	27.80	1	484	0.21%
2023/10/02	0	0.00	2	27.98	28.10	-2	491	-0.41%
2023/09/28	0	0.00	4	27.66	27.70	-4	497	-0.80%
2023/09/27	3	27.30	1	27.45	27.50	2	500	0.40%
2023/09/26	2	27.65	0	0.00	27.50	2	512	0.39%
2023/09/25	4	27.73	5	28.03	28.00	-1	530	-0.19%
2023/09/22	1	27.65	1	28.00	27.65	0	597	0.00%
2023/09/20	2	28.03	0	0.00	27.90	2	633	0.32%
2023/09/19	3	28.30	0	0.00	28.25	3	643	0.47%
2023/09/18	0	0.00	4	28.71	28.60	-4	646	-0.62%
2023/09/15	0	0.00	6	28.41	28.30	-6	649	-0.92%
2023/09/14	0	0.00	4	28.13	28.20	-4	654	-0.61%
2023/09/13	0	0.00	2	27.93	27.90	-2	657	-0.30%
2023/09/11	1	27.65	1	28.00	27.50	0	670	0.00%
2023/09/08	0	0.00	1	28.00	27.85	-1	678	-0.15%
2023/09/07	2	27.68	0	0.00	27.55	2	687	0.29%
2023/09/06	0	0.00	2	27.98	27.85	-2	693	-0.29%
2023/09/05	14	27.89	0	0.00	27.70	14	696	2.01%
2023/09/04	6	28.32	0	0.00	28.20	6	697	0.86%
2023/09/01	2	28.45	2	28.73	28.60	0	702	0.00%
2023/08/31	2	28.28	0	0.00	28.30	2	704	0.28%
2023/08/30	0	0.00	1	28.45	28.50	-1	704	-0.14%
2023/08/29	0	0.00	1	27.90	28.00	-1	707	-0.14%
2023/08/25	1	27.55	5	27.65	27.55	-4	712	-0.56%
2023/08/24	1	27.30	0	0.00	27.25	1	712	0.14%
2023/08/23	0	0.00	2	27.68	27.50	-2	714	-0.28%
2023/08/22	1	27.45	0	0.00	27.40	1	720	0.14%
2023/08/21	4	27.76	1	28.45	27.75	3	724	0.41%
2023/08/18	3	28.08	0	0.00	27.95	3	735	0.41%
2023/08/16	1	26.80	4	27.80	28.40	-3	746	-0.40%
2023/08/15	0	0.00	1	27.80	27.65	-1	750	-0.13%
2023/08/14	2	27.55	1	27.35	26.90	1	765	0.13%
2023/08/11	3	29.30	0	0.00	29.00	3	745	0.40%
2023/08/04	1	30.30	0	0.00	30.35	1	744	0.13%
2023/08/01	0	0.00	1	30.95	30.35	-1	749	-0.13%
2023/07/31	0	0.00	2	30.80	30.35	-2	757	-0.26%
2023/07/28	1	30.60	0	0.00	30.60	1	780	0.13%
2023/07/26	1	31.80	0	0.00	31.80	1	818	0.12%
2023/07/25	0	0.00	2	30.68	31.15	-2	746	-0.27%
2023/07/21	2	30.15	3	30.68	30.15	-1	739	-0.14%
2023/07/20	3	30.30	0	0.00	30.25	3	747	0.40%
2023/06/30	1	32.25	0	0.00	31.85	1	906	0.11%
2023/06/07	0	0.00	1	30.75	30.85	-1	849	-0.12%
2023/06/05	1	30.50	0	0.00	30.50	1	869	0.12%
2023/05/31	1	30.30	0	0.00	30.30	1	897	0.11%
2023/05/22	0	0.00	7	30.26	30.45	-7	1,300	-0.54%
2023/05/19	4	29.84	1	29.80	29.85	3	1,386	0.22%
2023/05/18	3	30.05	0	0.00	30.10	3	1,383	0.22%
2023/05/02	1	32.75	0	0.00	33.00	1	1,423	0.07%
2023/04/26	2	31.48	0	0.00	31.30	2	1,383	0.14%
2023/04/21	0	31.05	1	31.95	30.80	-1	1,369	-0.07%
2023/04/07	0	0.00	1	32.35	32.25	-1	1,254	-0.08%
2023/04/06	1	32.05	1	31.90	31.80	0	1,273	0.00%
2023/03/31	1	31.45	0	0.00	31.15	1	1,281	0.08%
2023/03/29	1	31.60	0	0.00	31.50	1	1,331	0.08%
2023/02/24	0	0.00	46	33.90	33.60	-46	3,184	-1.44%
2023/02/22	36	34.33	1	34.50	34.55	35	3,461	1.01%
2023/02/17	10	33.00	0	0.00	32.55	10	3,246	0.31%
2023/02/10	0	0.00	0.1	32.30	32.30	-0.1	3,482	0.00%
2023/02/09	1	32.80	0	0.00	32.85	1	3,489	0.03%
2023/02/07	0	0.00	1	33.15	33.15	-1	3,494	-0.03%
2023/02/03	1	32.50	0	0.00	32.25	1	3,500	0.03%
2023/02/01	0	0.00	20	32.02	32.15	-20	3,504	-0.57%
2023/01/12	0	0.00	2	30.03	29.85	-2	3,583	-0.06%
2023/01/09	0	0.00	1	30.70	30.60	-1	3,663	-0.03%
2023/01/06	4	30.15	4	30.25	30.70	0	3,720	0.00%
2022/12/29	3	30.70	0	0.00	30.45	3	3,992	0.08%
2022/12/28	3	31.75	3	31.62	31.45	0	4,054	0.00%
2022/12/23	4	32.05	4	32.33	32.05	0	4,281	0.00%
2022/12/22	20	32.19	0	0.00	32.15	20	4,423	0.45%
2022/12/19	0	0.00	10	34.80	33.50	-10	4,863	-0.21%
2022/12/16	10	34.80	0	0.00	33.85	10	5,670	0.18%
2022/12/15	0	0.00	17	34.55	34.55	-17	5,986	-0.28%
2022/12/14	2	35.35	22	35.60	35.80	-20	5,945	-0.34%
2022/12/13	17	34.65	1	34.40	35.20	16	5,617	0.28%
2022/12/12	20	33.99	1	33.45	33.50	19	5,393	0.35%
2022/12/09	1	33.00	2	33.35	32.85	-1	5,369	-0.02%
2022/12/08	1	33.20	1	33.80	33.30	0	5,391	0.00%
2022/12/06	0	0.00	88	32.75	33.10	-88	5,384	-1.63%
2022/12/05	1	33.70	0	0.00	33.90	1	5,369	0.02%
2022/12/02	6	34.28	5	34.66	34.05	1	5,384	0.02%
2022/12/01	0	0.00	2	33.80	34.20	-2	5,263	-0.04%
2022/11/30	2	31.85	0	0.00	31.80	2	5,918	0.03%
2022/11/29	0	0.00	2	31.50	31.70	-2	6,113	-0.03%
2022/11/28	2	31.88	2	31.80	31.70	0	6,528	0.00%
2022/11/25	0	0.00	5	32.29	32.15	-5	7,129	-0.07%
2022/11/24	4	33.63	1	34.40	33.25	3	7,095	0.04%
2022/11/23	20	34.35	1	33.90	34.10	19	7,071	0.27%
2022/11/22	1	33.25	0	0.00	33.90	1	6,947	0.01%
2022/11/21	5	34.39	5	34.03	34.55	0	6,748	0.00%
2022/11/18	25	31.79	3	30.85	31.65	22	6,568	0.33%
2022/11/17	0	0.00	2	30.48	29.85	-2	6,430	-0.03%
2022/11/14	2	29.50	1	29.40	29.75	1	6,490	0.02%
2022/11/11	0	0.00	5	30.04	29.80	-5	6,526	-0.08%
2022/11/10	12	29.13	6	28.20	28.20	6	6,397	0.09%
2022/11/08	2	29.65	0	0.00	28.40	2	6,281	0.03%
2022/11/02	10	28.40	0	0.00	28.55	10	6,193	0.16%
2022/10/14	20	29.15	0	0.00	28.70	20	5,990	0.33%
2022/10/04	10	33.95	0	0.00	33.05	10	5,759	0.17%
2022/10/03	5	34.65	5	34.60	33.00	0	5,654	0.00%
2022/09/30	8	34.44	8	34.37	34.45	0	5,555	0.00%
2022/09/29	36	34.78	36	34.87	34.00	0	5,469	0.00%
2022/09/28	23	35.78	23	35.83	33.25	0	5,310	0.00%
2022/09/27	64	35.38	64	35.55	36.85	0	5,178	0.00%
2022/09/26	1	38.30	2	38.20	36.40	-1	4,954	-0.02%
2022/09/23	138	43.65	124	42.53	40.40	14	4,801	0.29%	大買/大賣/
2022/09/22	66	43.24	67	42.69	43.45	-1	4,041	-0.02%
2022/09/19	1	38.00	0	0.00	37.85	1	3,623	0.03%
2022/09/15	1	40.50	0	0.00	40.25	1	3,578	0.03%
2022/09/06	66	42.98	72	43.81	41.80	-6	3,387	-0.18%
2022/09/05	6	44.10	22	43.75	44.10	-16	2,605	-0.61%
2022/09/02	7	40.31	11	40.25	40.10	-4	2,388	-0.17%
2022/09/01	14	38.89	1	38.45	39.00	13	1,943	0.67%
2022/08/30	0	0.00	2	31.00	33.05	-2	1,268	-0.16%
2022/08/29	0	0.00	1	30.00	30.05	-1	1,210	-0.08%
2022/08/19	0	0.00	1	28.25	28.50	-1	984	-0.10%
2022/08/18	1	28.85	2	28.65	28.70	-1	964	-0.10%
2022/08/17	1	26.95	4	27.78	27.75	-3	868	-0.35%
2022/08/16	0	0.00	5	27.12	27.00	-5	858	-0.58%
2022/08/15	3	26.50	3	26.75	26.60	0	853	0.00%
2022/08/12	7	26.56	0	0.00	26.60	7	847	0.83%
2022/08/11	4	26.60	2	26.78	26.75	2	844	0.24%
2022/08/10	1	26.80	0	0.00	26.80	1	841	0.12%
2022/08/09	1	26.85	0	0.00	26.95	1	843	0.12%
2022/08/08	1	26.65	1	26.90	27.10	0	848	0.00%
2022/08/03	1	27.30	0	0.00	26.85	1	851	0.12%
2022/07/26	0	0.00	1	28.80	28.95	-1	826	-0.12%
2022/07/22	1	29.60	0	0.00	29.40	1	781	0.13%
2022/07/13	1	27.50	1	27.85	27.55	0	900	0.00%
2022/07/12	0	0.00	1	28.25	27.15	-1	902	-0.11%
2022/07/11	0	0.00	1	26.95	26.70	-1	866	-0.12%
2022/07/08	2	26.13	2	26.20	26.30	0	870	0.00%
2022/07/07	1	25.45	0	0.00	25.75	1	869	0.12%
2022/07/05	0	0.00	1	25.65	25.80	-1	880	-0.11%
2022/07/04	1	24.50	1	24.90	24.85	0	881	0.00%
2022/07/01	1	27.30	0	0.00	25.00	1	934	0.11%
2022/06/30	1	28.35	0	0.00	27.65	1	912	0.11%
2022/06/22	0	0.00	16	27.96	28.05	-16	812	-1.97%
2022/06/21	21	27.08	8	27.33	27.30	13	796	1.63%
2022/06/20	0	0.00	2	27.60	27.35	-2	794	-0.25%
2022/06/17	4	27.89	1	28.90	27.60	3	787	0.38%
2022/06/16	2	27.98	1	28.40	28.05	1	776	0.13%
2022/06/15	1	27.90	4	28.04	27.90	-3	767	-0.39%
2022/06/14	1	26.65	0	0.00	26.80	1	696	0.14%
2022/06/13	0	0.00	1	27.40	26.80	-1	696	-0.14%
2022/06/10	0	0.00	3	27.32	27.20	-3	696	-0.43%
2022/06/09	1	26.40	18	26.93	27.20	-17	695	-2.44%
2022/06/08	0	0.00	2	26.50	26.45	-2	694	-0.29%
2022/06/07	3	26.20	0	0.00	26.40	3	696	0.43%
2022/06/06	2	26.23	0	0.00	26.35	2	697	0.29%
2022/05/31	0	0.00	3	26.52	26.35	-3	711	-0.42%
2022/05/30	0	0.00	1	26.30	26.30	-1	711	-0.14%
2022/05/27	3	25.88	5	26.29	26.00	-2	714	-0.28%
2022/05/26	2	25.88	0	0.00	25.85	2	716	0.28%
2022/05/25	1	25.95	0	0.00	25.90	1	720	0.14%
2022/05/23	0	0.00	5	26.07	26.15	-5	751	-0.67%
2022/05/20	3	25.75	0	0.00	25.75	3	784	0.38%
2022/05/19	1	25.60	1	25.95	25.80	0	786	0.00%
2022/05/18	2	26.03	4	26.20	26.00	-2	786	-0.25%
2022/05/17	5	25.54	2	25.90	25.70	3	797	0.38%
2022/05/16	6	25.74	0	0.00	25.65	6	794	0.76%
2022/05/13	1	25.85	1	26.50	25.85	0	789	0.00%
2022/05/12	1	26.20	1	26.90	26.10	0	784	0.00%
2022/05/11	1	26.70	0	0.00	26.70	1	783	0.13%
2022/05/10	1	26.90	1	27.30	27.00	0	789	0.00%
2022/05/09	1	27.05	0	0.00	27.10	1	792	0.13%
2022/05/06	1	27.55	0	0.00	27.75	1	822	0.12%
2022/05/05	5	27.73	2	27.98	27.85	3	822	0.36%
2022/05/04	2	27.93	0	0.00	27.90	2	828	0.24%
2022/05/03	2	28.13	0	0.00	28.05	2	829	0.24%
2022/04/29	2	28.38	2	28.65	28.35	0	832	0.00%
2022/04/28	4	28.53	0	0.00	28.50	4	832	0.48%
2022/04/26	4	28.71	1	28.85	28.60	3	828	0.36%
2022/04/25	2	29.40	0	0.00	28.85	2	808	0.25%
2022/04/22	50	32.45	50	32.45	31.95	0	756	0.00%
2022/04/21	1	28.70	11	29.25	29.50	-10	603	-1.66%
2022/04/20	5	28.96	0	0.00	28.80	5	595	0.84%
2022/04/19	10	29.22	5	29.37	29.30	5	589	0.85%
2022/04/15	0	0.00	9	29.85	30.00	-9	566	-1.59%
2022/04/14	3	29.05	11	29.57	29.65	-8	558	-1.43%
2022/04/13	8	29.25	1	29.40	29.30	7	554	1.26%
2022/04/11	0	0.00	1	30.50	29.70	-1	547	-0.18%
2022/04/08	1	29.65	3	29.95	30.05	-2	540	-0.37%
2022/04/07	3	30.18	2	30.60	29.70	1	534	0.19%
2022/04/06	0	0.00	4	29.94	29.80	-4	474	-0.84%
2022/04/01	8	29.18	2	29.33	29.10	6	463	1.30%
2022/03/30	0	0.00	4	29.16	29.15	-4	445	-0.90%
2022/03/29	10	28.80	8	28.86	29.15	2	445	0.45%
2022/03/28	1	28.30	4	28.33	28.20	-3	433	-0.69%
2022/03/25	6	27.96	9	28.13	28.20	-3	440	-0.68%
2022/03/24	3	28.17	2	28.48	28.30	1	446	0.22%
2022/03/23	3	28.22	1	28.25	28.25	2	454	0.44%
2022/03/22	2	28.30	0	0.00	28.40	2	482	0.41%
2022/03/21	4	28.43	1	28.75	28.45	3	490	0.61%
2022/03/18	0	0.00	5	28.24	28.45	-5	499	-1.00%
2022/03/17	1	27.55	2	27.78	27.80	-1	499	-0.20%
2022/03/16	0	0.00	2	27.68	27.55	-2	503	-0.40%
2022/03/15	1	27.40	0	0.00	27.60	1	510	0.20%
2022/03/14	1	27.40	1	27.75	27.50	0	516	0.00%
2022/03/11	2	27.40	1	27.60	27.40	1	523	0.19%
2022/03/10	4	27.85	0	0.00	27.85	4	528	0.76%
2022/03/09	3	27.60	0	0.00	27.95	3	532	0.56%
2022/03/07	0	0.00	1	28.15	28.05	-1	568	-0.18%
2022/03/04	1	28.60	0	0.00	28.45	1	621	0.16%
2022/03/03	2	28.78	0	0.00	28.70	2	732	0.27%
2022/03/02	2	28.50	4	28.86	28.90	-2	748	-0.27%
2022/03/01	3	28.25	4	28.80	28.85	-1	750	-0.13%
2022/02/25	2	28.33	2	28.65	28.35	0	748	0.00%
2022/02/24	2	29.33	2	29.48	28.55	0	748	0.00%
2022/02/23	8	29.64	5	29.91	29.70	3	744	0.40%
2022/02/22	2	29.38	4	30.36	29.40	-2	735	-0.27%
2022/02/21	0	0.00	9	28.81	29.10	-9	729	-1.23%
2022/02/18	1	28.15	2	28.35	28.20	-1	729	-0.14%
2022/02/17	15	27.96	12	28.18	28.25	3	736	0.41%
2022/02/16	2	28.53	2	28.85	28.50	0	724	0.00%
2022/02/15	0	0.00	1	28.75	28.35	-1	723	-0.14%
2022/02/11	6	29.12	1	29.30	29.00	5	723	0.69%
2022/02/10	8	29.67	5	31.00	29.45	3	720	0.42%
2022/02/09	11	29.45	7	29.61	29.75	4	712	0.56%
2022/02/08	2	29.53	6	29.48	29.80	-4	708	-0.56%
2022/02/07	2	28.15	3	28.50	28.75	-1	671	-0.15%
2022/01/26	3	28.45	4	28.73	28.25	-1	671	-0.15%
2022/01/25	0	0.00	5	28.17	28.00	-5	661	-0.76%
2022/01/24	6	27.78	3	27.98	27.85	3	660	0.45%
2022/01/21	1	28.60	0	0.00	28.45	1	660	0.15%
2022/01/20	9	29.27	1	29.50	29.05	8	656	1.22%
2022/01/19	3	29.60	5	29.95	29.80	-2	651	-0.31%
2022/01/18	2	29.75	1	30.20	29.95	1	650	0.15%
2022/01/17	4	29.73	1	29.90	29.90	3	646	0.46%
2022/01/07	0	0.00	1	28.90	29.05	-1	596	-0.17%
2022/01/06	1	28.55	0	0.00	28.55	1	594	0.17%
2022/01/03	1	29.10	1	29.40	29.50	0	589	0.00%
2021/12/29	0	0.00	3	30.00	29.75	-3	586	-0.51%
2021/12/28	2	29.55	0	0.00	29.60	2	585	0.34%
2021/12/27	2	29.70	1	29.95	29.90	1	586	0.17%
2021/12/15	0	0.00	5	29.28	30.10	-5	540	-0.92%
2021/12/14	1	29.05	0	0.00	28.60	1	536	0.19%
2021/12/13	0	0.00	5	29.52	29.55	-5	525	-0.95%
2021/12/10	2	29.05	4	29.25	28.80	-2	520	-0.38%
2021/12/09	13	28.88	2	29.03	28.60	11	517	2.13%
2021/12/08	0	0.00	6	29.32	29.20	-6	511	-1.17%
2021/12/07	11	28.68	5	29.03	28.70	6	504	1.19%
2021/12/06	2	29.48	2	29.25	29.00	0	496	0.00%
2021/12/03	1	29.60	0	0.00	29.55	1	489	0.20%
2021/12/01	1	31.60	0	0.00	30.45	1	476	0.21%
2021/11/29	0	0.00	3	29.72	29.95	-3	395	-0.76%
2021/11/26	4	27.35	15	27.37	27.25	-11	291	-3.77%
2021/11/25	5	27.00	2	27.38	26.75	3	275	1.09%
2021/11/24	4	27.05	3	27.25	27.25	1	269	0.37%
2021/11/23	5	27.43	0	0.00	27.35	5	268	1.86%
2021/11/22	5	27.95	0	0.00	28.10	5	267	1.87%
2021/11/19	0	0.00	2	28.75	28.75	-2	262	-0.76%
2021/11/10	0	0.00	4	27.38	27.45	-4	266	-1.50%
2021/11/09	1	26.60	1	26.85	27.00	0	266	0.00%
2021/11/05	1	26.85	1	27.15	26.80	0	271	0.00%
2021/11/04	4	27.13	0	0.00	26.85	4	271	1.47%
2021/11/03	1	27.30	1	27.45	27.45	0	275	0.00%
2021/11/01	2	28.25	0	0.00	27.90	2	274	0.73%
2021/10/28	1	27.30	3	27.53	27.60	-2	266	-0.75%
2021/10/27	2	27.28	0	0.00	27.40	2	266	0.75%
2021/10/19	0	0.00	2	25.80	26.40	-2	270	-0.74%
2021/10/18	0	0.00	1	25.35	25.35	-1	276	-0.36%
2021/10/15	0	0.00	1	25.45	25.30	-1	285	-0.35%
2021/10/14	1	24.60	1	24.95	25.20	0	301	0.00%
2021/10/12	1	25.05	0	0.00	25.20	1	304	0.33%
2021/10/08	0	0.00	1	25.65	25.65	-1	307	-0.33%
2021/10/07	0	0.00	2	24.90	25.15	-2	310	-0.64%
2021/10/06	3	24.42	1	24.60	24.60	2	333	0.60%
2021/10/05	0	0.00	3	24.80	24.80	-3	358	-0.84%
2021/09/30	4	25.03	5	25.37	25.45	-1	362	-0.28%
2021/09/29	0	0.00	1	25.45	25.25	-1	364	-0.27%
2021/09/27	2	26.00	0	0.00	26.10	2	370	0.54%
2021/09/24	1	26.00	0	0.00	26.00	1	386	0.26%
2021/09/17	6	26.91	0	0.00	27.20	6	421	1.42%
2021/09/02	0	0.00	1	28.45	28.10	-1	497	-0.20%
2021/09/01	2	27.53	8	27.86	28.00	-6	496	-1.21%
2021/08/31	4	27.43	2	27.80	27.85	2	497	0.40%
2021/08/27	2	27.43	0	0.00	27.65	2	516	0.39%
2021/08/26	1	27.60	3	27.83	27.60	-2	529	-0.38%
2021/08/25	0	0.00	6	26.83	26.85	-6	580	-1.03%
2021/08/24	4	26.19	0	0.00	26.35	4	770	0.52%
2021/08/23	2	26.53	1	26.95	26.50	1	777	0.13%
2021/08/19	2	26.23	3	26.90	26.10	-1	791	-0.13%
2021/08/18	2	26.38	0	0.00	26.60	2	781	0.26%
2021/08/17	1	27.15	5	27.98	27.05	-4	782	-0.51%
2021/08/16	1	27.10	0	0.00	26.90	1	763	0.13%
2021/08/13	0	0.00	2	27.73	27.65	-2	766	-0.26%
2021/08/12	2	27.28	1	27.65	27.65	1	782	0.13%
2021/08/10	1	28.20	0	0.00	28.15	1	810	0.12%
2021/08/09	3	28.57	0	0.00	28.30	3	844	0.36%
2021/08/06	1	29.35	0	0.00	29.15	1	856	0.12%
2021/08/05	1	29.60	2	30.05	29.65	-1	892	-0.11%
2021/08/04	2	30.03	1	30.70	29.80	1	945	0.11%
2021/08/02	0	0.00	1	29.90	29.85	-1	977	-0.10%
2021/07/30	1	29.20	5	29.52	29.45	-4	985	-0.41%
2021/07/29	0	0.00	2	29.48	29.35	-2	1,005	-0.20%
2021/07/28	2	28.60	2	28.90	28.45	0	1,023	0.00%
2021/07/27	1	29.60	0	0.00	29.60	1	1,068	0.09%
2021/07/26	0	0.00	1	30.65	30.40	-1	1,099	-0.09%
2021/07/23	6	30.56	0	0.00	30.40	6	1,115	0.54%
2021/07/22	4	30.79	0	0.00	31.25	4	1,135	0.35%
2021/07/13	0	0.00	1	32.50	32.05	-1	1,449	-0.07%
2021/07/12	0	0.00	1	32.55	33.45	-1	1,474	-0.07%
2021/07/09	2	31.53	2	32.23	31.25	0	1,564	0.00%
2021/07/08	2	31.65	0	0.00	32.00	2	1,676	0.12%
2021/06/30	0	0.00	3	32.10	33.05	-3	2,093	-0.14%
2021/06/29	0	0.00	2	31.20	31.85	-2	2,079	-0.10%
2021/06/28	3	31.47	1	31.70	32.00	2	2,089	0.10%
2021/06/25	2	32.10	1	32.30	31.95	1	2,126	0.05%
2021/06/24	1	31.75	0	0.00	32.00	1	2,154	0.05%
2021/06/23	1	32.00	0	0.00	32.00	1	2,172	0.05%
2021/06/10	0	0.00	1	32.50	32.85	-1	2,442	-0.04%
2021/06/07	0	0.00	1	31.95	31.70	-1	2,456	-0.04%
2021/06/04	1	31.15	1	31.95	31.40	0	2,463	0.00%
2021/06/03	2	31.38	0	0.00	31.95	2	2,558	0.08%
2021/05/28	0	0.00	1	32.00	31.40	-1	2,405	-0.04%
2021/05/26	0	0.00	2	30.13	30.40	-2	2,407	-0.08%
2021/05/25	3	29.25	1	29.55	29.55	2	2,409	0.08%
2021/05/24	1	29.00	0	0.00	29.60	1	2,422	0.04%
2021/05/21	0	0.00	1	29.40	29.20	-1	2,458	-0.04%
2021/05/20	1	28.20	0	0.00	28.75	1	2,495	0.04%
2021/05/19	0	0.00	2	29.60	29.60	-2	2,504	-0.08%
2021/05/18	0	0.00	10	28.10	28.65	-10	2,495	-0.40%
2021/05/17	4	28.09	0	0.00	26.40	4	2,481	0.16%
2021/05/14	0	0.00	4	29.99	29.30	-4	2,453	-0.16%
2021/05/13	16	29.23	6	28.88	28.75	10	2,439	0.41%
2021/05/12	2	32.23	3	32.87	30.80	-1	2,406	-0.04%
2021/05/11	1	32.05	17	31.60	31.70	-16	2,368	-0.68%
2021/05/10	2	33.53	0	0.00	33.80	2	2,379	0.08%
2021/05/07	1	33.20	0	0.00	33.85	1	2,403	0.04%
2021/05/03	0	0.00	14	36.54	36.00	-14	2,363	-0.59%
2021/04/29	14	37.95	0	0.00	37.70	14	2,326	0.60%
2021/04/23	0	0.00	2	38.40	38.50	-2	2,237	-0.09%
2021/04/22	2	37.83	0	0.00	36.60	2	2,208	0.09%
2021/04/19	2	41.80	1	41.80	41.55	1	2,063	0.05%
2021/04/16	0	0.00	2	40.20	40.25	-2	1,957	-0.10%
2021/04/15	5	41.89	1	40.50	40.40	4	1,914	0.21%
2021/04/14	3	39.13	0	0.00	40.45	3	1,804	0.17%
2021/04/13	11	40.26	5	38.51	39.50	6	1,695	0.35%
2021/04/12	2	36.80	0	0.00	38.55	2	1,503	0.13%
2021/04/09	5	34.26	0	0.00	35.05	5	1,455	0.34%
2021/04/06	0	0.00	10	30.08	29.85	-10	1,312	-0.76%
2021/03/26	1	29.65	1	30.20	30.35	0	1,247	0.00%
2021/03/25	0	0.00	1	31.20	29.85	-1	1,235	-0.08%
2021/03/09	1	28.50	0	0.00	28.35	1	889	0.11%
2021/03/08	0	0.00	2	27.95	29.70	-2	786	-0.25%
2021/03/05	0	0.00	3	26.93	27.00	-3	690	-0.43%
2021/03/04	0	0.00	1	26.55	26.15	-1	684	-0.15%
2021/03/03	4	26.16	1	26.30	26.30	3	683	0.44%
2021/03/02	2	26.98	0	0.00	26.25	2	678	0.29%
2021/02/26	1	27.30	0	0.00	27.30	1	669	0.15%
2021/02/25	0	0.00	1	28.70	28.15	-1	663	-0.15%
2021/02/24	1	27.10	1	28.00	28.00	0	648	0.00%
2021/02/23	1	27.20	0	0.00	27.30	1	626	0.16%
2021/02/05	0	0.00	5	25.85	25.95	-5	518	-0.96%
2021/02/04	1	25.10	0	0.00	25.15	1	513	0.19%
2021/02/03	0	0.00	3	25.87	25.15	-3	516	-0.58%
2021/02/02	6	25.67	0	0.00	25.50	6	514	1.17%
2021/02/01	1	26.40	0	0.00	26.60	1	501	0.20%
2021/01/27	0	0.00	3	24.52	26.20	-3	412	-0.73%
2021/01/26	2	24.00	0	0.00	23.85	2	387	0.52%
2021/01/25	0	0.00	4	24.19	24.40	-4	387	-1.03%
2021/01/22	1	23.40	0	0.00	23.50	1	387	0.26%
2021/01/21	0	0.00	1	24.30	23.55	-1	394	-0.25%
2021/01/19	1	23.80	0	0.00	23.85	1	429	0.23%
2021/01/18	2	24.13	1	24.60	24.15	1	426	0.23%
2021/01/15	2	24.60	0	0.00	24.10	2	423	0.47%
2021/01/14	0	0.00	1	25.35	25.00	-1	421	-0.24%
2021/01/13	1	24.80	0	0.00	24.80	1	419	0.24%
2021/01/12	0	0.00	2	25.55	25.00	-2	419	-0.48%
2021/01/11	1	24.85	0	0.00	24.70	1	416	0.24%
2021/01/07	1	25.80	0	0.00	26.10	1	411	0.24%
2021/01/04	1	27.65	0	0.00	27.75	1	398	0.25%
2020/12/18	0	0.00	5	24.71	24.60	-5	304	-1.64%
2020/12/17	1	23.90	0	0.00	24.00	1	294	0.34%
2020/12/16	1	23.80	1	24.20	24.20	0	298	0.00%
2020/12/14	0	0.00	3	24.03	23.85	-3	299	-1.00%
2020/12/11	4	22.83	10	23.22	23.55	-6	302	-1.99%
2020/12/10	9	23.42	4	23.35	23.10	5	302	1.65%
2020/12/09	5	23.99	0	0.00	24.00	5	292	1.71%
2020/12/07	1	24.60	0	0.00	24.10	1	303	0.33%
2020/12/04	1	25.10	0	0.00	25.00	1	302	0.33%
2020/12/03	1	25.30	0	0.00	25.30	1	307	0.33%
2020/11/30	0	0.00	1	25.75	25.50	-1	331	-0.30%
2020/11/26	1	25.20	0	0.00	25.40	1	348	0.29%
2020/11/13	0	0.00	2	24.93	24.95	-2	598	-0.33%
2020/11/12	2	24.43	0	0.00	24.65	2	611	0.33%
2020/10/27	0	0.00	5	24.10	25.70	-5	825	-0.61%
2020/10/26	1	23.30	1	23.85	23.40	0	874	0.00%
2020/10/23	0	0.00	1	23.75	23.50	-1	950	-0.11%
2020/10/22	1	23.25	0	0.00	23.40	1	1,010	0.10%
2020/10/20	0	0.00	2	24.28	24.25	-2	1,095	-0.18%
2020/10/19	2	23.78	1	24.10	23.95	1	1,145	0.09%
2020/10/16	2	23.45	4	23.89	23.85	-2	1,218	-0.16%
2020/10/14	1	22.95	2	24.08	24.30	-1	1,357	-0.07%
2020/10/13	2	24.05	2	24.53	24.30	0	1,493	0.00%
2020/10/12	2	25.33	0	0.00	25.20	2	1,692	0.12%
2020/10/08	2	25.85	0	0.00	25.85	2	1,850	0.11%
2020/10/07	5	26.12	0	0.00	26.05	5	2,080	0.24%
2020/10/05	0	0.00	1	26.80	26.50	-1	2,461	-0.04%
2020/09/30	1	25.60	1	26.00	26.00	0	2,476	0.00%
2020/09/29	0	0.00	2	25.98	25.70	-2	2,516	-0.08%
2020/09/28	2	25.15	0	0.00	25.60	2	2,550	0.08%
2020/09/18	0	0.00	1	28.50	28.20	-1	2,839	-0.04%
2020/09/17	1	28.00	0	0.00	28.10	1	2,904	0.03%
2020/09/16	1	28.15	0	0.00	28.10	1	2,988	0.03%
2020/08/27	0	0.00	1	31.50	31.35	-1	3,665	-0.03%
2020/08/26	0	0.00	5	29.86	30.45	-5	3,576	-0.14%
2020/08/25	2	27.28	6	27.76	27.70	-4	3,568	-0.11%
2020/08/24	6	27.24	1	27.90	27.20	5	3,617	0.14%
2020/08/21	4	27.09	0	0.00	27.20	4	3,655	0.11%
2020/08/07	0	0.00	1	29.90	29.70	-1	3,869	-0.03%
2020/08/06	1	29.40	0	0.00	29.40	1	3,884	0.03%
2020/07/24	0	0.00	2	31.10	31.15	-2	3,582	-0.06%
2020/07/20	0	0.00	1	32.80	33.50	-1	3,360	-0.03%
2020/07/17	1	35.00	0	0.00	35.45	1	3,277	0.03%
2020/07/15	1	36.30	0	0.00	35.90	1	2,935	0.03%
2020/07/13	0	0.00	1	34.35	34.00	-1	2,546	-0.04%
2020/07/10	3	38.25	0	0.00	37.00	3	2,458	0.12%
2020/07/08	0	0.00	2	30.40	31.75	-2	2,155	-0.09%
2020/07/07	2	29.28	1	29.75	28.90	1	2,113	0.05%
2020/06/17	1	35.30	0	0.00	36.30	1	1,456	0.07%
2020/03/20	0	0.00	4	11.50	11.30	-4	129	-3.10%
2020/01/16	0	0.00	1	19.95	19.95	-1	105	-0.95%
2019/09/09	0	0.00	1	22.40	22.25	-1	107	-0.93%
2019/09/05	1	24.00	2	24.13	23.80	-1	102	-0.98%
2019/08/29	1	20.05	0	0.00	20.20	1	71	1.40%
2019/04/30	1	23.25	0	0.00	23.40	1	124	0.80%
2019/04/29	0	0.00	1	23.90	23.55	-1	123	-0.81%
2019/04/02	0	0.00	0.1	22.95	22.95	-0.1	127	-0.08%
2019/03/29	1	23.05	0	0.00	23.10	1	125	0.80%
2018/09/14	4	29.93	0	0.00	30.40	4	287	1.39%
2018/09/10	0	0.00	2	28.13	29.15	-2	155	-1.28%
2018/08/09	1	27.00	0	0.00	27.05	1	169	0.59%
2018/07/20	1	27.90	0	0.00	27.90	1	218	0.46%
2018/07/12	0	0.00	3	30.25	30.25	-3	226	-1.33%
2018/07/04	1	27.80	0	0.00	27.40	1	271	0.37%
2018/07/03	1	28.35	0.1	28.20	28.20	0.9	284	0.32%
2018/06/28	1	29.20	0	0.00	28.95	1	320	0.31%
2018/06/26	0	0.00	1	29.40	29.40	-1	359	-0.28%
2018/06/15	1	29.40	0	0.00	29.55	1	547	0.18%
2018/04/27	0	0.00	1	32.90	32.90	-1	721	-0.14%
2018/04/23	1	35.85	0	0.00	35.85	1	746	0.13%
2018/04/09	0	0.00	0.4	38.35	38.55	-0.4	672	-0.05%
2018/03/30	10	38.00	0	0.00	37.60	10	623	1.61%
2018/03/22	0	0.00	1	34.85	34.50	-1	463	-0.22%
2018/03/21	1	36.80	2	34.50	37.00	-1	434	-0.23%
2018/03/09	0	0.00	0.5	27.00	27.10	-0.5	241	-0.21%
2018/03/06	0.1	26.70	0	0.00	26.90	0.1	228	0.04%
2018/02/07	1	26.00	0	0.00	25.75	1	211	0.47%
2018/01/26	0	0.00	2	30.23	29.80	-2	195	-1.02%
2018/01/23	0	0.00	0.1	28.10	27.90	-0.1	159	-0.06%
2018/01/22	4	29.53	0	0.00	28.90	4	148	2.70%