佐登-KY (4190)-第一金-安和券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
51.5
漲跌
▼1.2
漲幅
-2.28%
成交量
82張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	0	51.80	51.50	0	67	0.00%
2024/03/20	0	52.00	0	0.00	50.10	0	69	0.00%
2024/03/13	0	53.70	0	0.00	53.10	0	76	0.01%
2023/06/26	0	0.00	2	82.10	82.00	-2	692	-0.29%
2023/06/15	1	86.50	0	0.00	88.80	1	708	0.14%
2023/05/15	2	81.40	0	0.00	80.90	2	831	0.24%
2023/04/14	1	96.00	0	0.00	95.00	1	638	0.16%
2023/03/29	1	92.20	0	0.00	92.10	1	593	0.17%
2023/03/28	0	0.00	1	89.80	91.00	-1	592	-0.17%
2023/03/10	1	82.60	0	0.00	83.50	1	512	0.20%
2023/02/21	0	0.00	1	82.00	81.60	-1	427	-0.23%
2023/02/10	0	0.00	0	75.20	75.60	0	408	0.00%
2022/12/14	1	79.60	0	0.00	79.40	1	328	0.30%
2022/12/07	1	82.40	1	79.10	80.90	0	278	0.00%
2022/07/01	0	0.00	5	66.60	67.00	-5	41	-11.93%
2022/05/12	0	0.00	56	66.05	66.00	-56	47	-118.35%
2022/03/23	1	69.40	0	0.00	69.40	1	44	2.27%
2021/08/23	1	70.90	0	0.00	71.60	1	100	1.00%
2021/07/30	1	77.10	0	0.00	76.20	1	142	0.70%
2021/04/23	1	97.40	0	0.00	97.10	1	172	0.58%
2021/04/16	0	0.00	1	100.50	100.50	-1	167	-0.60%
2021/04/15	1	100.00	5	100.00	100.00	-4	163	-2.45%
2021/04/14	0	0.00	9	96.72	98.10	-9	159	-5.63%
2021/04/13	0	0.00	8	97.83	96.70	-8	159	-5.02%
2021/03/16	0	0.00	6	95.87	95.80	-6	209	-2.87%
2021/03/15	9	95.92	0	0.00	96.70	9	210	4.27%
2021/03/11	19	92.73	0	0.00	92.00	19	215	8.80%
2021/03/09	0	0.00	12	90.88	91.60	-12	255	-4.70%
2021/03/05	0	0.00	2	90.40	89.80	-2	260	-0.77%
2021/03/04	2	89.80	0	0.00	89.50	2	263	0.76%
2021/03/03	1	88.40	1	90.40	90.50	0	271	0.00%
2021/02/23	1	91.70	0	0.00	91.50	1	311	0.32%
2021/01/14	10	90.40	0	0.00	90.40	10	407	2.45%
2020/12/15	19	101.24	52	103.65	98.70	-33	458	-7.19%
2020/12/03	192	100.16	108	101.35	100.50	84	456	18.40%	大買/大賣/
2020/11/27	6	100.13	0	0.00	99.00	6	423	1.42%
2020/11/26	0	0.00	10	98.25	98.00	-10	425	-2.35%
2020/11/25	5	96.70	0	0.00	96.70	5	440	1.14%
2020/11/24	2	97.00	2	97.90	96.70	0	444	0.00%
2020/11/23	5	97.20	8	98.39	97.60	-3	438	-0.68%
2020/11/20	0	0.00	5	101.30	99.00	-5	428	-1.17%
2020/11/19	0	0.00	43	97.50	99.70	-43	406	-10.57%
2020/11/18	115	91.94	72	95.04	96.60	43	376	11.43%	大買/
2020/10/16	0	0.00	2	84.80	83.90	-2	279	-0.72%
2020/10/15	0	0.00	3	84.40	84.40	-3	279	-1.07%
2020/10/08	0	0.00	3	82.80	83.90	-3	276	-1.09%
2020/09/25	0	0.00	7	80.66	81.20	-7	292	-2.39%
2020/09/23	5	86.20	0	0.00	86.00	5	283	1.77%
2020/09/22	10	89.10	0	0.00	87.00	10	276	3.62%
2020/09/18	0	0.00	1	89.50	88.40	-1	236	-0.42%
2020/09/16	1	88.50	0	0.00	85.80	1	214	0.47%
2020/09/15	0	0.00	30	88.60	87.20	-30	208	-14.38%
2020/09/03	30	84.90	0	0.00	84.50	30	174	17.20%
2020/08/06	0	0.00	2	74.50	74.60	-2	187	-1.07%
2020/07/20	2	76.70	0	0.00	76.50	2	323	0.62%
2020/07/17	1	80.80	0	0.00	81.00	1	323	0.31%
2020/07/15	2	81.60	0	0.00	81.40	2	328	0.61%
2020/07/07	1	84.00	0	0.00	83.50	1	340	0.29%
2020/06/22	2	83.00	0	0.00	83.20	2	385	0.52%
2020/06/15	1	82.50	0	0.00	81.60	1	398	0.25%
2020/06/10	1	86.50	0	0.00	85.90	1	411	0.24%
2020/06/02	0	0.00	1	85.50	84.50	-1	437	-0.23%
2020/05/19	1	84.40	0	0.00	84.60	1	463	0.22%
2020/05/07	3	89.30	2	89.40	90.90	1	505	0.20%
2020/03/19	0	0.00	112	58.84	58.70	-112	779	-14.37%	大賣/鉅額交易
2020/03/17	0	0.00	43	66.28	67.20	-43	804	-5.34%
2020/03/16	0	0.00	68	72.39	69.80	-68	819	-8.30%
2020/03/13	5	72.50	0	0.00	73.60	5	821	0.61%
2020/03/03	52	90.55	10	90.75	91.20	42	833	5.04%
2020/03/02	10	88.70	0	0.00	88.70	10	827	1.21%
2020/02/27	0	0.00	1	88.50	88.50	-1	825	-0.12%
2020/02/26	21	90.20	0	0.00	90.20	21	825	2.54%
2020/02/25	19	90.72	0	0.00	90.50	19	827	2.30%
2020/02/21	13	92.50	0	0.00	92.40	13	826	1.57%
2020/02/20	2	93.00	0	0.00	92.60	2	831	0.24%
2020/02/10	0	0.00	24	89.75	89.00	-24	765	-3.14%
2020/01/31	30	95.29	2	95.00	95.00	28	648	4.32%
2020/01/30	0	0.00	5	105.50	105.50	-5	626	-0.80%
2020/01/20	31	115.45	0	0.00	117.00	31	631	4.91%
2020/01/17	1	118.00	0	0.00	117.00	1	628	0.16%
2020/01/16	22	118.91	0	0.00	118.00	22	624	3.52%
2020/01/15	13	119.00	1	119.00	120.00	12	629	1.91%
2020/01/14	42	121.96	0	0.00	121.50	42	622	6.75%
2020/01/13	10	121.50	0	0.00	121.50	10	620	1.61%
2020/01/06	1	125.50	3	125.50	125.00	-2	579	-0.34%
2019/12/23	0	0.00	3	120.00	120.50	-3	493	-0.61%
2019/12/19	1	121.50	0	0.00	121.00	1	463	0.22%
2019/12/18	0	0.00	3	120.00	118.50	-3	404	-0.74%
2019/12/16	0	0.00	20	117.00	116.50	-20	372	-5.37%
2019/12/13	20	113.50	1	113.00	113.50	19	359	5.28%
2019/12/11	1	110.00	0	0.00	115.00	1	322	0.31%
2019/12/10	3	109.50	3	110.50	110.50	0	300	0.00%
2019/12/09	8	110.00	8	111.00	110.00	0	291	0.00%
2019/12/06	3	105.00	3	105.50	107.00	0	259	0.00%
2019/10/28	0	0.00	17	100.94	102.00	-17	301	-5.65%
2019/10/25	2	99.85	2	100.50	100.50	0	300	0.00%
2019/10/24	17	101.21	0	100.50	100.00	17	313	5.42%
2019/10/04	0	0.00	2	98.95	98.90	-2	344	-0.58%
2019/09/23	0	0.00	2	101.00	99.90	-2	383	-0.52%
2019/09/20	0	0.00	1	99.80	99.80	-1	398	-0.25%
2019/08/06	1	98.30	1	99.10	102.00	0	522	0.00%
2019/08/02	0	0.00	8	99.98	100.00	-8	527	-1.52%
2019/07/26	3	107.00	0	0.00	103.00	3	526	0.57%
2019/07/25	2	108.50	0	0.00	108.00	2	512	0.39%
2019/07/24	3	111.33	0	0.00	110.00	3	509	0.59%
2019/07/23	5	112.50	5	114.50	111.00	0	513	0.00%
2019/07/22	0	0.00	10	116.45	116.00	-10	504	-1.98%
2019/07/17	0	0.00	10	115.25	115.00	-10	489	-2.04%
2019/07/16	0	0.00	1	114.50	114.50	-1	487	-0.20%
2019/07/15	1	113.50	3	114.17	113.50	-2	499	-0.40%
2019/07/11	5	113.00	2	113.50	113.50	3	510	0.59%
2019/07/10	0	0.00	2	115.00	114.00	-2	516	-0.39%
2019/07/09	2	112.00	2	112.50	113.50	0	521	0.00%
2019/07/05	1	112.00	1	113.00	113.00	0	556	0.00%
2019/07/04	2	114.00	0	0.00	114.00	2	553	0.36%
2019/07/03	10	115.50	0	0.00	114.50	10	553	1.81%
2019/07/02	0	0.00	7	116.64	117.00	-7	554	-1.26%
2019/07/01	7	115.86	5	116.50	115.50	2	533	0.37%
2019/06/27	20	115.50	20	116.50	115.00	0	544	0.00%
2019/06/26	5	111.50	5	112.50	114.50	0	533	0.00%
2019/06/25	10	114.25	0	0.00	112.50	10	533	1.88%
2019/06/24	0	0.00	15	116.00	116.50	-15	555	-2.70%
2019/06/20	15	116.33	10	117.25	116.00	5	578	0.86%
2019/06/19	10	115.75	11	116.82	116.50	-1	595	-0.17%
2019/06/18	10	115.75	15	116.50	117.00	-5	632	-0.79%
2019/06/17	23	115.72	23	116.43	116.00	0	634	0.00%
2019/06/12	6	115.08	5	115.50	115.00	1	643	0.16%
2019/06/11	2	113.50	2	114.00	113.00	0	640	0.00%
2019/06/10	10	111.75	0	0.00	114.50	10	643	1.55%
2019/06/06	2	108.50	10	108.85	109.50	-8	629	-1.27%
2019/06/05	12	102.00	4	103.13	108.50	8	610	1.31%
2019/05/21	4	100.00	0	0.00	100.00	4	664	0.60%
2019/05/16	0	0.00	1	103.00	99.80	-1	702	-0.14%
2019/05/15	1	102.00	0	0.00	102.00	1	731	0.14%
2019/05/08	2	104.00	0	0.00	104.50	2	836	0.24%
2019/04/19	2	107.50	0	0.00	107.00	2	984	0.20%
2019/04/15	2	111.00	0	0.00	108.00	2	1,101	0.18%
2019/04/11	3	113.00	0	0.00	111.50	3	1,197	0.25%
2019/04/09	1	118.00	0	0.00	117.50	1	1,297	0.08%
2019/04/08	2	118.00	1	118.00	117.50	1	1,305	0.08%
2019/04/02	2	118.00	0	0.00	118.00	2	1,316	0.15%
2019/03/26	1	123.00	0	0.00	123.00	1	1,329	0.08%
2019/03/21	1	122.00	5	122.00	123.50	-4	1,295	-0.31%
2019/03/15	0	0.00	5	115.10	115.50	-5	1,300	-0.38%
2019/03/07	0	0.00	3	120.50	118.50	-3	1,303	-0.23%
2019/02/22	3	123.00	0	0.00	121.50	3	1,380	0.22%
2019/02/20	8	126.88	3	130.00	125.50	5	1,411	0.35%
2019/02/19	13	127.42	5	128.50	128.50	8	1,399	0.57%
2019/02/18	0	0.00	3	128.00	128.50	-3	1,402	-0.21%
2019/02/15	0	0.00	6	129.67	125.00	-6	1,406	-0.43%
2019/02/14	4	130.00	4	130.50	129.00	0	1,419	0.00%
2019/02/13	11	122.77	8	125.75	129.00	3	1,408	0.21%
2019/02/12	6	120.50	5	122.00	120.50	1	1,375	0.07%
2019/02/11	13	118.62	8	121.50	121.50	5	1,372	0.36%
2019/01/23	5	114.00	0	0.00	114.00	5	1,367	0.37%
2019/01/21	5	116.50	0	0.00	118.50	5	1,365	0.37%
2019/01/11	1	120.50	1	119.00	120.50	0	1,340	0.00%
2019/01/04	0	0.00	2	119.00	117.50	-2	1,225	-0.16%
2019/01/02	10	114.50	10	116.00	118.00	0	1,175	0.00%
2018/11/08	0	0.00	1	87.20	86.70	-1	1,202	-0.08%
2018/10/09	1	99.10	1	100.00	99.00	0	1,894	0.00%
2018/10/05	1	99.60	10	99.20	99.20	-9	2,056	-0.44%
2018/10/04	5	104.50	0	0.00	107.00	5	2,077	0.24%
2018/10/03	5	108.50	0	0.00	105.50	5	2,076	0.24%
2018/09/21	0	0.00	2	103.00	103.00	-2	2,143	-0.09%
2018/09/20	1	99.00	0	0.00	96.90	1	2,141	0.05%
2018/09/13	0	0.00	1	106.00	108.00	-1	2,217	-0.05%
2018/09/10	1	103.50	0	0.00	104.00	1	2,287	0.04%
2018/09/06	0	0.00	1	112.50	113.00	-1	2,303	-0.04%
2018/09/05	0	0.00	1	115.00	113.00	-1	2,430	-0.04%
2018/08/30	0	0.00	1	115.00	117.00	-1	2,528	-0.04%
2018/08/29	1	114.00	0	0.00	114.00	1	2,533	0.04%
2018/08/27	0	0.00	1	112.50	119.00	-1	2,588	-0.04%
2018/08/21	0	0.00	1	124.00	123.50	-1	2,616	-0.04%
2018/08/17	1	123.50	0	0.00	123.50	1	2,720	0.04%
2018/08/14	0	0.00	1	127.50	127.50	-1	2,913	-0.03%
2018/08/07	0	0.00	30	136.27	134.00	-30	3,052	-0.98%
2018/08/03	5	128.60	0	0.00	134.50	5	3,068	0.16%
2018/08/02	2	127.00	1	126.00	125.50	1	3,026	0.03%
2018/07/27	5	121.10	0	0.00	120.50	5	3,185	0.16%
2018/07/26	1	128.00	0	0.00	125.50	1	3,271	0.03%
2018/07/25	1	128.50	0	0.00	124.50	1	3,339	0.03%
2018/07/24	5	130.00	0	0.00	132.50	5	3,348	0.15%
2018/07/23	7	130.57	0	0.00	129.00	7	3,387	0.21%
2018/07/20	6	135.00	0	0.00	136.00	6	3,506	0.17%
2018/07/18	1	139.00	0	0.00	139.50	1	3,513	0.03%
2018/07/17	3	145.83	0	0.00	143.50	3	3,531	0.08%
2018/07/16	1	140.00	21	146.50	147.50	-20	3,413	-0.59%
2018/07/13	0	0.00	5	135.00	135.00	-5	3,312	-0.15%
2018/07/12	1	130.00	10	130.75	128.50	-9	3,246	-0.28%
2018/07/10	2	123.50	2	124.50	124.50	0	3,205	0.00%
2018/07/03	2	122.25	11	121.05	119.50	-9	3,260	-0.28%
2018/07/02	2	125.00	0	0.00	124.00	2	3,244	0.06%
2018/06/28	0	0.00	6	134.50	132.00	-6	3,252	-0.18%
2018/06/27	2	132.00	0	0.00	130.50	2	3,247	0.06%
2018/06/25	4	132.50	0	0.00	130.50	4	3,331	0.12%
2018/06/21	3	131.50	4	133.50	135.00	-1	3,267	-0.03%
2018/06/20	0	0.00	2	133.50	128.00	-2	3,234	-0.06%
2018/06/19	2	131.00	1	131.00	129.50	1	3,169	0.03%
2018/06/13	1	129.00	0	0.00	124.50	1	3,089	0.03%
2018/06/12	1	129.00	10	131.50	134.00	-9	2,953	-0.30%
2018/06/11	5	121.70	5	122.70	122.00	0	2,883	0.00%
2018/06/08	0	0.00	1	123.00	123.50	-1	2,865	-0.03%
2018/06/07	12	130.33	0	0.00	128.00	12	2,834	0.42%
2018/06/06	15	131.50	0	0.00	130.50	15	2,807	0.53%
2018/06/05	7	128.14	9	129.83	129.50	-2	2,782	-0.07%
2018/06/04	0	0.00	5	133.50	127.00	-5	2,754	-0.18%
2018/05/31	7	120.50	12	122.13	125.00	-5	2,636	-0.19%
2018/05/30	2	123.50	0	0.00	121.00	2	2,608	0.08%
2018/05/29	5	130.00	0	0.00	121.00	5	2,565	0.19%
2018/05/28	0	0.00	1	130.50	129.00	-1	2,516	-0.04%
2018/05/25	1	132.00	0	0.00	133.00	1	2,461	0.04%
2018/05/23	5	117.20	5	118.90	121.50	0	2,227	0.00%
2018/05/22	0	0.00	3	119.00	116.00	-3	2,144	-0.14%
2018/05/21	0	0.00	1	113.00	113.50	-1	2,076	-0.05%
2018/05/18	5	110.20	5	113.20	112.00	0	2,052	0.00%
2018/05/17	2	109.25	0	0.00	109.00	2	2,000	0.10%
2018/05/16	2	118.00	0	0.00	111.00	2	1,944	0.10%
2018/05/15	0	0.00	1	121.00	119.00	-1	1,864	-0.05%
2018/05/14	0	0.00	3	111.00	115.00	-3	1,761	-0.17%
2018/05/10	4	101.88	4	104.00	108.50	0	1,577	0.00%
2018/05/09	2	99.10	0	0.00	98.80	2	1,523	0.13%
2018/05/08	5	111.50	0	0.00	104.50	5	1,456	0.34%
2018/05/07	10	111.25	2	116.50	111.50	8	1,402	0.57%
2018/05/04	12	111.96	0	0.00	113.50	12	1,312	0.91%
2018/05/03	10	115.50	0	0.00	115.00	10	1,246	0.80%
2018/05/02	2	103.50	3	111.67	115.50	-1	1,122	-0.09%
2018/04/27	0	0.00	1	104.00	104.00	-1	990	-0.10%
2018/04/26	2	103.50	1	103.00	101.50	1	922	0.11%
2018/04/24	5	88.50	5	90.80	89.00	0	731	0.00%
2018/04/23	9	84.46	9	87.41	90.90	0	675	0.00%
2018/04/10	0	0.00	5	71.82	74.20	-5	417	-1.20%
2018/03/29	5	75.40	0	0.00	76.00	5	286	1.75%
2018/01/15	1	63.60	2	62.20	63.10	-1	115	-0.86%
2018/01/12	1	61.70	0	0.00	61.00	1	98	1.01%